MCX
Multi Commodity Exchange
Put-Call ratio for MCX
24 Apr 2025 12:20 PM IST
Put OI
6,752
Call OI
5,175
PCR
1.30
Put Change OI
-862
Call Change OI
-1,174
Intraday PCR
0.73
On 1 Feb MCX was trading at 5774.75 with pcr value 0
On 3 Feb MCX was trading at 5681.15 with pcr value 0
On 4 Feb MCX was trading at 5857.7 with pcr value 0
On 5 Feb MCX was trading at 6096.6 with pcr value 0
On 6 Feb MCX was trading at 6022.1 with pcr value 0
On 7 Feb MCX was trading at 6001.75 with pcr value 0
On 10 Feb MCX was trading at 5785.4 with pcr value 0
On 11 Feb MCX was trading at 5491.5 with pcr value 0
On 12 Feb MCX was trading at 5547.95 with pcr value 0
On 13 Feb MCX was trading at 5610.9 with pcr value 0
On 14 Feb MCX was trading at 5443.7 with pcr value 0
On 17 Feb MCX was trading at 5550.5 with pcr value 0
On 18 Feb MCX was trading at 5438.4 with pcr value 0
On 19 Feb MCX was trading at 5636.5 with pcr value 0
On 20 Feb MCX was trading at 5689.25 with pcr value 0
On 21 Feb MCX was trading at 5588.65 with pcr value 0
On 24 Feb MCX was trading at 5541.35 with pcr value 0
On 25 Feb MCX was trading at 5497.55 with pcr value 0
On 26 Feb MCX was trading at 5490 with pcr value 0
On 27 Feb MCX was trading at 5371.95 with pcr value 0
On 28 Feb MCX was trading at 4991.65 with pcr value 0
On 3 Mar MCX was trading at 4715.15 with pcr value 0
On 5 Mar MCX was trading at 4703.6 with pcr value 0
On 6 Mar MCX was trading at 4662.7 with pcr value 0
On 7 Mar MCX was trading at 4664.05 with pcr value 0.06
On 10 Mar MCX was trading at 4520.55 with pcr value 0.61
On 11 Mar MCX was trading at 4686.4 with pcr value 0.95
On 12 Mar MCX was trading at 4773.45 with pcr value 0.84
On 13 Mar MCX was trading at 4808.45 with pcr value 0.76
On 17 Mar MCX was trading at 4960 with pcr value 0.42
On 18 Mar MCX was trading at 5113.95 with pcr value 0.42
On 19 Mar MCX was trading at 5207.85 with pcr value 0.23
On 20 Mar MCX was trading at 5384.1 with pcr value 0.5
On 21 Mar MCX was trading at 5464.1 with pcr value 0.65
On 24 Mar MCX was trading at 5392.9 with pcr value 0.77
On 25 Mar MCX was trading at 5156.15 with pcr value 0.85
On 26 Mar MCX was trading at 5141.9 with pcr value 0.93
On 27 Mar MCX was trading at 5245.85 with pcr value 0.87
On 28 Mar MCX was trading at 5311.75 with pcr value 0.69
On 1 Apr MCX was trading at 5227.9 with pcr value 0.66
On 2 Apr MCX was trading at 5372.5 with pcr value 0.73
On 3 Apr MCX was trading at 5334.6 with pcr value 0.71
On 4 Apr MCX was trading at 5026.8 with pcr value 0.6
On 7 Apr MCX was trading at 4989.6 with pcr value 0.66
On 8 Apr MCX was trading at 5199.4 with pcr value 0.71
On 9 Apr MCX was trading at 5221.05 with pcr value 0.72
On 11 Apr MCX was trading at 5441.45 with pcr value 0.77
On 15 Apr MCX was trading at 5581.5 with pcr value 0.8
On 16 Apr MCX was trading at 5628 with pcr value 0.84
On 17 Apr MCX was trading at 5668.5 with pcr value 0.98
On 21 Apr MCX was trading at 5942 with pcr value 0.97
On 22 Apr MCX was trading at 5977.5 with pcr value 0.95
On 23 Apr MCX was trading at 6138 with pcr value 1.18
On 24 Apr MCX was trading at 6237 with pcr value 1.3
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 3,114 | 5,203 | 0.60 | -223 | -395 | 0.56 |
| ABB | 7,525 | 7,120 | 1.06 | -423 | -1,391 | 0.30 |
| ABCAPITAL | 2,276 | 3,821 | 0.60 | 34 | 272 | 0.13 |
| ABFRL | 1,773 | 1,842 | 0.96 | -65 | -143 | 0.45 |
| ACC | 2,802 | 3,774 | 0.74 | -50 | -438 | 0.11 |
| ADANIENSOL | 4,143 | 3,832 | 1.08 | -90 | -773 | 0.12 |
| ADANIENT | 9,583 | 10,862 | 0.88 | -928 | -1,834 | 0.51 |
| ADANIGREEN | 5,206 | 7,663 | 0.68 | -278 | -1,461 | 0.19 |
| ADANIPORTS | 11,434 | 13,457 | 0.85 | -1,740 | -1,837 | 0.95 |
| ALKEM | 1,246 | 837 | 1.49 | -300 | -88 | 3.41 |
| AMBUJACEM | 4,525 | 3,879 | 1.17 | -650 | -520 | 1.25 |
| ANGELONE | 6,555 | 5,000 | 1.31 | -1,237 | -356 | 3.47 |
| APLAPOLLO | 1,020 | 2,041 | 0.50 | -47 | -103 | 0.46 |
| APOLLOHOSP | 6,010 | 8,089 | 0.74 | -446 | -567 | 0.79 |
| APOLLOTYRE | 1,613 | 1,553 | 1.04 | -225 | -175 | 1.29 |
| ASHOKLEY | 4,247 | 4,482 | 0.95 | -76 | -410 | 0.19 |
| ASIANPAINT | 9,734 | 13,793 | 0.71 | -1,193 | -2,341 | 0.51 |
| ASTRAL | 3,903 | 3,212 | 1.22 | -381 | -293 | 1.30 |
| ATGL | 1,358 | 1,708 | 0.80 | -43 | -239 | 0.18 |
| AUBANK | 9,194 | 7,019 | 1.31 | -1,310 | -996 | 1.32 |
| AUROPHARMA | 6,567 | 6,258 | 1.05 | -136 | -827 | 0.16 |
| AXISBANK | 25,361 | 31,713 | 0.80 | -1,590 | -3,183 | 0.50 |
| BAJAJ-AUTO | 8,085 | 11,111 | 0.73 | -658 | -1,270 | 0.52 |
| BAJAJFINSV | 9,880 | 13,533 | 0.73 | -451 | -1,385 | 0.33 |
| BAJFINANCE | 15,499 | 14,446 | 1.07 | -928 | -2,788 | 0.33 |
| BALKRISIND | 1,124 | 2,204 | 0.51 | -2 | -304 | 0.01 |
| BANDHANBNK | 4,031 | 3,821 | 1.05 | -237 | -403 | 0.59 |
| BANKBARODA | 7,221 | 6,441 | 1.12 | -203 | -928 | 0.22 |
| BANKINDIA | 1,770 | 2,377 | 0.74 | -172 | -116 | 1.48 |
| BEL | 7,406 | 7,982 | 0.93 | -319 | -1,469 | 0.22 |
| BERGEPAINT | 2,170 | 1,563 | 1.39 | -63 | -145 | 0.43 |
| BHARATFORG | 4,491 | 5,254 | 0.85 | -359 | -706 | 0.51 |
| BHARTIARTL | 24,787 | 33,754 | 0.73 | -2,072 | -2,963 | 0.70 |
| BHEL | 6,696 | 6,141 | 1.09 | -432 | -888 | 0.49 |
| BIOCON | 2,317 | 3,722 | 0.62 | -235 | -571 | 0.41 |
| BOSCHLTD | 1,019 | 1,317 | 0.77 | -22 | -359 | 0.06 |
| BPCL | 6,292 | 8,665 | 0.73 | -186 | -730 | 0.25 |
| BRITANNIA | 6,771 | 4,984 | 1.36 | -1,289 | -1,137 | 1.13 |
| BSE | 30,832 | 19,720 | 1.56 | -4,709 | -4,040 | 1.17 |
| BSOFT | 2,910 | 4,925 | 0.59 | -374 | -751 | 0.50 |
| CAMS | 3,623 | 4,262 | 0.85 | -156 | -342 | 0.46 |
| CANBK | 10,025 | 10,064 | 1.00 | -506 | -512 | 0.99 |
| CDSL | 6,938 | 10,392 | 0.67 | -860 | -1,767 | 0.49 |
| CESC | 580 | 2,372 | 0.24 | -77 | -914 | 0.08 |
| CGPOWER | 1,274 | 2,258 | 0.56 | 16 | -335 | -0.05 |
| CHAMBLFERT | 2,117 | 2,438 | 0.87 | -186 | -249 | 0.75 |
| CHOLAFIN | 3,025 | 4,137 | 0.73 | -379 | -1,159 | 0.33 |
| CIPLA | 8,485 | 10,673 | 0.79 | -306 | -1,085 | 0.28 |
| COALINDIA | 6,452 | 15,283 | 0.42 | -407 | -895 | 0.45 |
| COFORGE | 14,608 | 23,589 | 0.62 | -2,069 | -4,946 | 0.42 |
| COLPAL | 3,159 | 3,343 | 0.94 | -173 | -616 | 0.28 |
| CONCOR | 3,287 | 4,205 | 0.78 | -245 | -229 | 1.07 |
| CROMPTON | 999 | 1,479 | 0.68 | -141 | -73 | 1.93 |
| CUMMINSIND | 2,475 | 4,123 | 0.60 | -323 | -735 | 0.44 |
| CYIENT | 1,889 | 2,133 | 0.89 | -189 | -437 | 0.43 |
| DABUR | 2,875 | 7,476 | 0.38 | -356 | -927 | 0.38 |
| DALBHARAT | 2,419 | 2,084 | 1.16 | -403 | -982 | 0.41 |
| DEEPAKNTR | 2,295 | 3,721 | 0.62 | -294 | -228 | 1.29 |
| DELHIVERY | 2,055 | 3,791 | 0.54 | -334 | -333 | 1.00 |
| DIVISLAB | 6,456 | 4,966 | 1.30 | -563 | -1,053 | 0.53 |
| DIXON | 22,449 | 20,173 | 1.11 | -3,712 | -6,798 | 0.55 |
| DLF | 7,240 | 11,415 | 0.63 | -656 | -1,399 | 0.47 |
| DMART | 5,430 | 4,180 | 1.30 | -439 | -672 | 0.65 |
| DRREDDY | 10,506 | 10,410 | 1.01 | -35 | -1,252 | 0.03 |
| EICHERMOT | 7,494 | 7,762 | 0.97 | -884 | -868 | 1.02 |
| ESCORTS | 1,084 | 1,400 | 0.77 | -83 | -203 | 0.41 |
| ETERNAL | 22,391 | 20,123 | 1.11 | -1,501 | -2,981 | 0.50 |
| EXIDEIND | 2,211 | 3,906 | 0.57 | -312 | -410 | 0.76 |
| FEDERALBNK | 3,406 | 3,535 | 0.96 | -233 | -517 | 0.45 |
| GAIL | 5,780 | 7,150 | 0.81 | -351 | -486 | 0.72 |
| GLENMARK | 5,007 | 4,569 | 1.10 | -308 | -590 | 0.52 |
| GMRAIRPORT | 3,799 | 6,252 | 0.61 | -148 | -935 | 0.16 |
| GODREJCP | 2,852 | 3,619 | 0.79 | -192 | -474 | 0.41 |
| GODREJPROP | 4,131 | 4,921 | 0.84 | -496 | -801 | 0.62 |
| GOLDM | 27,384 | 23,668 | 1.16 | -1,565 | -7,877 | 0.20 |
| GRANULES | 1,643 | 2,581 | 0.64 | -284 | -99 | 2.87 |
| GRASIM | 4,345 | 4,901 | 0.89 | -292 | -912 | 0.32 |
| HAL | 13,449 | 18,807 | 0.72 | -1,670 | -6,882 | 0.24 |
| HAVELLS | 3,740 | 5,825 | 0.64 | -725 | -1,863 | 0.39 |
| HCLTECH | 12,926 | 10,544 | 1.23 | -1,907 | -3,234 | 0.59 |
| HDFCAMC | 5,731 | 3,851 | 1.49 | -544 | -561 | 0.97 |
| HDFCBANK | 47,855 | 60,130 | 0.80 | -4,617 | -9,508 | 0.49 |
| HDFCLIFE | 6,296 | 15,083 | 0.42 | -518 | -1,338 | 0.39 |
| HEROMOTOCO | 8,212 | 10,312 | 0.80 | -49 | -2,326 | 0.02 |
| HFCL | 1,514 | 2,661 | 0.57 | -54 | -274 | 0.20 |
| HINDALCO | 5,730 | 10,334 | 0.55 | -359 | -576 | 0.62 |
| HINDCOPPER | 1,536 | 2,446 | 0.63 | -60 | -255 | 0.24 |
| HINDPETRO | 2,715 | 3,340 | 0.81 | -254 | -585 | 0.43 |
| HINDUNILVR | 15,970 | 25,498 | 0.63 | -2,437 | -1,880 | 1.30 |
| HINDZINC | 1,224 | 1,331 | 0.92 | -87 | -245 | 0.36 |
| HUDCO | 3,198 | 3,186 | 1.00 | -272 | -749 | 0.36 |
| ICICIBANK | 25,492 | 30,626 | 0.83 | -2,369 | -4,241 | 0.56 |
| ICICIGI | 3,773 | 3,975 | 0.95 | -226 | -318 | 0.71 |
| ICICIPRULI | 3,423 | 4,559 | 0.75 | -326 | -633 | 0.52 |
| IDEA | 1,917 | 14,450 | 0.13 | -830 | -959 | 0.87 |
| IDFCFIRSTB | 9,634 | 9,663 | 1.00 | -116 | -67 | 1.73 |
| IEX | 2,286 | 2,612 | 0.88 | -169 | -425 | 0.40 |
| IGL | 3,838 | 6,950 | 0.55 | -172 | -620 | 0.28 |
| IIFL | 1,686 | 2,578 | 0.65 | -119 | -243 | 0.49 |
| INDHOTEL | 4,064 | 5,691 | 0.71 | -441 | -413 | 1.07 |
| INDIANB | 1,608 | 2,178 | 0.74 | -60 | -116 | 0.52 |
| INDIGO | 7,641 | 6,527 | 1.17 | -1,478 | -1,088 | 1.36 |
| INDUSINDBK | 27,295 | 27,664 | 0.99 | -2,030 | -7,662 | 0.26 |
| INDUSTOWER | 5,813 | 6,053 | 0.96 | -744 | -950 | 0.78 |
| INFY | 33,913 | 46,898 | 0.72 | -1,498 | -4,345 | 0.34 |
| INOXWIND | 1,749 | 1,566 | 1.12 | -41 | -51 | 0.80 |
| IOC | 3,958 | 5,335 | 0.74 | -251 | -438 | 0.57 |
| IRB | 492 | 1,629 | 0.30 | -41 | -266 | 0.15 |
| IRCTC | 2,972 | 3,765 | 0.79 | -150 | -336 | 0.45 |
| IREDA | 4,022 | 5,179 | 0.78 | -424 | -1,069 | 0.40 |
| IRFC | 2,518 | 4,408 | 0.57 | -62 | -583 | 0.11 |
| ITC | 14,644 | 21,435 | 0.68 | -279 | -1,489 | 0.19 |
| JINDALSTEL | 5,180 | 6,017 | 0.86 | -313 | -1,226 | 0.26 |
| JIOFIN | 10,581 | 11,535 | 0.92 | -456 | -1,481 | 0.31 |
| JSL | 1,088 | 1,682 | 0.65 | -89 | -145 | 0.61 |
| JSWENERGY | 2,447 | 4,026 | 0.61 | -260 | -604 | 0.43 |
| JSWSTEEL | 6,491 | 8,088 | 0.80 | -252 | -636 | 0.40 |
| JUBLFOOD | 2,235 | 2,495 | 0.90 | -99 | -384 | 0.26 |
| KALYANKJIL | 4,792 | 6,975 | 0.69 | -942 | -1,317 | 0.72 |
| KEI | 3,888 | 6,206 | 0.63 | -230 | -548 | 0.42 |
| KOTAKBANK | 14,459 | 17,238 | 0.84 | -1,414 | -2,186 | 0.65 |
| KPITTECH | 1,553 | 4,403 | 0.35 | -117 | -455 | 0.26 |
| LAURUSLABS | 3,771 | 3,785 | 1.00 | -223 | -306 | 0.73 |
| LICHSGFIN | 4,014 | 3,222 | 1.25 | -319 | -319 | 1.00 |
| LICI | 1,411 | 2,286 | 0.62 | -61 | -270 | 0.23 |
| LODHA | 1,949 | 2,618 | 0.74 | -226 | -239 | 0.95 |
| LT | 16,013 | 40,319 | 0.40 | -1,175 | -2,894 | 0.41 |
| LTF | 2,095 | 2,146 | 0.98 | -58 | -232 | 0.25 |
| LTIM | 5,178 | 6,401 | 0.81 | -1,542 | -2,029 | 0.76 |
| LUPIN | 4,433 | 4,668 | 0.95 | -310 | -1,275 | 0.24 |
| M&M | 16,184 | 16,460 | 0.98 | -1,762 | -1,985 | 0.89 |
| M&MFIN | 3,085 | 4,008 | 0.77 | -339 | -295 | 1.15 |
| MANAPPURAM | 6,919 | 6,625 | 1.04 | -1,507 | -916 | 1.65 |
| MARICO | 3,115 | 2,648 | 1.18 | -203 | -373 | 0.54 |
| MARUTI | 15,940 | 33,713 | 0.47 | -1,503 | -5,591 | 0.27 |
| MAXHEALTH | 2,443 | 3,762 | 0.65 | -100 | -333 | 0.30 |
| MCX | 6,752 | 5,175 | 1.30 | -862 | -1,174 | 0.73 |
| MFSL | 1,167 | 839 | 1.39 | -69 | -227 | 0.30 |
| MGL | 1,848 | 2,753 | 0.67 | -130 | -218 | 0.60 |
| MOTHERSON | 5,642 | 5,945 | 0.95 | -366 | -540 | 0.68 |
| MPHASIS | 3,513 | 3,841 | 0.91 | -162 | -336 | 0.48 |
| MRF | 2,020 | 1,889 | 1.07 | -185 | -232 | 0.80 |
| MUTHOOTFIN | 4,697 | 7,574 | 0.62 | -302 | -1,212 | 0.25 |
| NATIONALUM | 4,170 | 7,290 | 0.57 | -368 | -535 | 0.69 |
| NAUKRI | 3,911 | 4,876 | 0.80 | -217 | -692 | 0.31 |
| NBCC | 1,278 | 1,908 | 0.67 | -8 | -107 | 0.07 |
| NCC | 2,158 | 2,960 | 0.73 | -115 | -327 | 0.35 |
| NESTLEIND | 8,273 | 12,646 | 0.65 | -221 | 1,956 | -0.11 |
| NHPC | 1,095 | 1,570 | 0.70 | -56 | -220 | 0.25 |
| NMDC | 3,200 | 5,382 | 0.59 | -82 | -396 | 0.21 |
| NTPC | 12,497 | 28,653 | 0.44 | -756 | -1,372 | 0.55 |
| NYKAA | 1,110 | 1,836 | 0.60 | -22 | -156 | 0.14 |
| OBEROIRLTY | 1,961 | 2,286 | 0.86 | -104 | -242 | 0.43 |
| OFSS | 4,271 | 4,647 | 0.92 | -724 | -585 | 1.24 |
| OIL | 3,175 | 1,473 | 2.16 | -166 | -171 | 0.97 |
| ONGC | 8,988 | 31,151 | 0.29 | -442 | -795 | 0.56 |
| PAGEIND | 1,716 | 1,353 | 1.27 | -161 | -193 | 0.83 |
| PATANJALI | 3,227 | 2,563 | 1.26 | -401 | -721 | 0.56 |
| PAYTM | 4,557 | 3,556 | 1.28 | -358 | -1,090 | 0.33 |
| PEL | 1,280 | 1,911 | 0.67 | -133 | -266 | 0.50 |
| PERSISTENT | 10,708 | 11,707 | 0.91 | -164 | -2,758 | 0.06 |
| PETRONET | 3,957 | 2,168 | 1.83 | -226 | -232 | 0.97 |
| PFC | 6,441 | 7,327 | 0.88 | -495 | -1,022 | 0.48 |
| PHOENIXLTD | 1,422 | 708 | 2.01 | 106 | -22 | -4.82 |
| PIDILITIND | 1,652 | 2,368 | 0.70 | -50 | -263 | 0.19 |
| PIIND | 2,661 | 3,138 | 0.85 | -204 | -520 | 0.39 |
| PNB | 6,042 | 5,817 | 1.04 | -164 | -483 | 0.34 |
| PNBHOUSING | 1,641 | 2,164 | 0.76 | -29 | -143 | 0.20 |
| POLICYBZR | 2,708 | 2,740 | 0.99 | -84 | -373 | 0.23 |
| POLYCAB | 5,214 | 4,648 | 1.12 | -898 | -782 | 1.15 |
| POONAWALLA | 1,603 | 2,026 | 0.79 | -82 | -165 | 0.50 |
| POWERGRID | 8,272 | 12,036 | 0.69 | -410 | -567 | 0.72 |
| PRESTIGE | 1,885 | 1,759 | 1.07 | -5 | 7 | -0.71 |
| RAMCOCEM | 1,917 | 1,755 | 1.09 | -50 | -134 | 0.37 |
| RBLBANK | 2,774 | 3,454 | 0.80 | -35 | -653 | 0.05 |
| RECLTD | 9,253 | 9,187 | 1.01 | -806 | -901 | 0.89 |
| RELIANCE | 43,880 | 62,962 | 0.70 | -3,836 | -6,446 | 0.60 |
| SAIL | 5,414 | 5,793 | 0.93 | -110 | -1,252 | 0.09 |
| SBICARD | 4,185 | 4,071 | 1.03 | -188 | -629 | 0.30 |
| SBILIFE | 7,402 | 12,039 | 0.61 | -109 | -515 | 0.21 |
| SBIN | 29,876 | 35,408 | 0.84 | -2,488 | -4,730 | 0.53 |
| SHREECEM | 1,026 | 1,509 | 0.68 | -141 | -195 | 0.72 |
| SHRIRAMFIN | 4,319 | 4,296 | 1.01 | -249 | -1,302 | 0.19 |
| SIEMENS | 5,767 | 12,768 | 0.45 | -5,887 | -15,061 | 0.39 |
| SILVER | 6,591 | 9,100 | 0.72 | -851 | -531 | 1.60 |
| SJVN | 597 | 1,585 | 0.38 | 31 | -185 | -0.17 |
| SOLARINDS | 1,283 | 1,099 | 1.17 | 1 | -64 | -0.02 |
| SONACOMS | 2,043 | 2,403 | 0.85 | -145 | -493 | 0.29 |
| SRF | 2,937 | 5,773 | 0.51 | -333 | -417 | 0.80 |
| SUNPHARMA | 12,558 | 17,457 | 0.72 | -677 | -1,443 | 0.47 |
| SUPREMEIND | 1,801 | 1,446 | 1.25 | 289 | 131 | 2.21 |
| SYNGENE | 1,770 | 1,988 | 0.89 | -425 | -625 | 0.68 |
| TATACHEM | 3,406 | 5,119 | 0.67 | 12 | -703 | -0.02 |
| TATACOMM | 2,347 | 4,978 | 0.47 | -521 | -1,472 | 0.35 |
| TATACONSUM | 8,701 | 8,971 | 0.97 | -915 | -1,728 | 0.53 |
| TATAELXSI | 8,705 | 7,203 | 1.21 | -817 | -466 | 1.75 |
| TATAMOTORS | 50,199 | 66,406 | 0.76 | -2,223 | -9,580 | 0.23 |
| TATAPOWER | 8,719 | 10,359 | 0.84 | -1,373 | -2,543 | 0.54 |
| TATASTEEL | 13,551 | 26,191 | 0.52 | -419 | -911 | 0.46 |
| TATATECH | 1,907 | 2,472 | 0.77 | -44 | -137 | 0.32 |
| TCS | 30,650 | 40,240 | 0.76 | -2,446 | -4,543 | 0.54 |
| TECHM | 4,813 | 5,705 | 0.84 | -627 | -1,058 | 0.59 |
| TIINDIA | 1,427 | 1,765 | 0.81 | -173 | -228 | 0.76 |
| TITAGARH | 1,905 | 3,340 | 0.57 | -209 | -1,891 | 0.11 |
| TITAN | 12,447 | 10,226 | 1.22 | -1,120 | -714 | 1.57 |
| TORNTPHARM | 1,562 | 1,443 | 1.08 | -20 | -125 | 0.16 |
| TORNTPOWER | 911 | 565 | 1.61 | -17 | -33 | 0.52 |
| TRENT | 18,702 | 23,563 | 0.79 | -1,738 | -4,612 | 0.38 |
| TVSMOTOR | 3,422 | 2,197 | 1.56 | -154 | -305 | 0.50 |
| ULTRACEMCO | 7,537 | 10,268 | 0.73 | -463 | -2,563 | 0.18 |
| UNIONBANK | 1,880 | 3,503 | 0.54 | -319 | -746 | 0.43 |
| UNITDSPR | 3,542 | 2,696 | 1.31 | -182 | -624 | 0.29 |
| UPL | 3,330 | 4,317 | 0.77 | -313 | -984 | 0.32 |
| VBL | 5,000 | 6,967 | 0.72 | -369 | -1,126 | 0.33 |
| VEDL | 10,663 | 17,399 | 0.61 | -862 | -3,024 | 0.29 |
| VOLTAS | 10,020 | 21,856 | 0.46 | -492 | -4,175 | 0.12 |
| WIPRO | 9,395 | 17,576 | 0.53 | -519 | -582 | 0.89 |
| YESBANK | 2,155 | 3,148 | 0.68 | -37 | -43 | 0.86 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 4,236 | 3,612 | 1.17 | -267 | -759 | 0.35 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
