`
Related Pages for BANKNIFTY
[--[65.84.65.76]--]
BANKNIFTY
Nifty Bank
54664.05 -537.35 (-0.97%)

Put-Call ratio for BANKNIFTY

25 Apr 2025 04:12 PM IST
Put OI
4,86,193
Call OI
4,86,305
PCR
1.00
Put Change OI
83,559
Call Change OI
1,31,136
Intraday PCR
0.64

On   3 Mar    BANKNIFTY was trading at 48114.3   with pcr value   0.54

On   4 Mar    BANKNIFTY was trading at 48245.2   with pcr value   0.72

On   5 Mar    BANKNIFTY was trading at 48489.95   with pcr value   0.52

On   6 Mar    BANKNIFTY was trading at 48627.7   with pcr value   0.49

On   7 Mar    BANKNIFTY was trading at 48497.5   with pcr value   0.6

On   10 Mar    BANKNIFTY was trading at 48216.8   with pcr value   0.96

On   11 Mar    BANKNIFTY was trading at 47853.95   with pcr value   1.09

On   12 Mar    BANKNIFTY was trading at 48056.65   with pcr value   0.98

On   13 Mar    BANKNIFTY was trading at 48060.4   with pcr value   1

On   17 Mar    BANKNIFTY was trading at 48354.15   with pcr value   1.03

On   18 Mar    BANKNIFTY was trading at 49314.5   with pcr value   0.67

On   19 Mar    BANKNIFTY was trading at 49702.6   with pcr value   0.43

On   20 Mar    BANKNIFTY was trading at 50062.85   with pcr value   0.33

On   21 Mar    BANKNIFTY was trading at 50593.55   with pcr value   0.33

On   24 Mar    BANKNIFTY was trading at 51704.95   with pcr value   0.37

On   25 Mar    BANKNIFTY was trading at 51607.95   with pcr value   0.4

On   26 Mar    BANKNIFTY was trading at 51209   with pcr value   0.49

On   27 Mar    BANKNIFTY was trading at 51575.85   with pcr value   0.48

On   28 Mar    BANKNIFTY was trading at 51564.85   with pcr value   0.55

On   1 Apr    BANKNIFTY was trading at 50827.5   with pcr value   0.56

On   2 Apr    BANKNIFTY was trading at 51348.05   with pcr value   0.53

On   3 Apr    BANKNIFTY was trading at 51597.35   with pcr value   0.66

On   4 Apr    BANKNIFTY was trading at 51502.7   with pcr value   0.79

On   7 Apr    BANKNIFTY was trading at 49860.1   with pcr value   0.9

On   8 Apr    BANKNIFTY was trading at 50511   with pcr value   0.91

On   9 Apr    BANKNIFTY was trading at 50240.15   with pcr value   0.96

On   11 Apr    BANKNIFTY was trading at 51002.35   with pcr value   1

On   15 Apr    BANKNIFTY was trading at 52379.5   with pcr value   1.02

On   16 Apr    BANKNIFTY was trading at 53117.75   with pcr value   1.07

On   17 Apr    BANKNIFTY was trading at 54290.2   with pcr value   1.11

On   21 Apr    BANKNIFTY was trading at 55304.5   with pcr value   1.14

On   22 Apr    BANKNIFTY was trading at 55647.2   with pcr value   1.17

On   23 Apr    BANKNIFTY was trading at 55370.05   with pcr value   1.17

On   24 Apr    BANKNIFTY was trading at 55201.4   with pcr value   1.13

On   25 Apr    BANKNIFTY was trading at 54664.05   with pcr value   1

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 3,032 4,257 0.71 591 975 0.61
ABB 3,122 4,243 0.74 516 829 0.62
ABCAPITAL 2,740 2,821 0.97 650 584 1.11
ABFRL 3,055 4,328 0.71 1,818 2,323 0.78
ACC 6,552 10,132 0.65 2,440 4,611 0.53
ADANIENSOL 2,883 4,578 0.63 1,401 1,312 1.07
ADANIENT 18,947 15,313 1.24 2,186 2,214 0.99
ADANIGREEN 6,894 8,276 0.83 1,399 2,604 0.54
ADANIPORTS 9,463 11,923 0.79 2,165 1,646 1.32
ALKEM 964 1,599 0.60 427 583 0.73
AMBUJACEM 4,437 7,278 0.61 2,229 1,364 1.63
ANGELONE 5,201 5,701 0.91 1,509 2,719 0.55
APLAPOLLO 2,324 4,006 0.58 552 268 2.06
APOLLOHOSP 2,224 3,092 0.72 1,219 1,526 0.80
APOLLOTYRE 1,280 1,702 0.75 419 654 0.64
ASHOKLEY 3,673 5,163 0.71 662 727 0.91
ASIANPAINT 8,748 11,570 0.76 1,242 1,107 1.12
ASTRAL 4,646 5,337 0.87 2,681 709 3.78
ATGL 1,005 904 1.11 416 221 1.88
AUBANK 6,610 6,245 1.06 671 234 2.87
AUROPHARMA 2,501 3,039 0.82 588 461 1.28
AXISBANK 17,550 25,881 0.68 2,889 9,681 0.30
BAJAJ-AUTO 6,896 8,151 0.85 1,188 1,618 0.73
BAJAJFINSV 4,496 6,549 0.69 928 1,653 0.56
BAJFINANCE 16,962 22,715 0.75 1,995 2,102 0.95
BALKRISIND 597 567 1.05 212 186 1.14
BANDHANBNK 4,567 4,939 0.92 1,092 389 2.81
BANKBARODA 8,586 7,823 1.10 1,161 1,012 1.15
BANKINDIA 2,212 2,476 0.89 435 505 0.86
BEL 9,421 12,264 0.77 1,989 3,142 0.63
BHARATFORG 2,510 3,426 0.73 433 927 0.47
BHARTIARTL 11,611 15,044 0.77 2,755 2,822 0.98
BHEL 7,115 6,683 1.06 585 1,121 0.52
BIOCON 3,077 3,900 0.79 1,000 1,540 0.65
BOSCHLTD 462 830 0.56 221 342 0.65
BPCL 5,441 5,299 1.03 969 1,326 0.73
BRITANNIA 2,540 3,247 0.78 1,228 1,088 1.13
BSE 11,532 13,579 0.85 2,170 1,892 1.15
BSOFT 2,673 4,044 0.66 954 1,828 0.52
CAMS 2,531 3,119 0.81 737 783 0.94
CANBK 11,098 10,988 1.01 2,542 1,449 1.75
CDSL 10,979 16,390 0.67 2,879 4,585 0.63
CESC 824 2,227 0.37 472 1,498 0.32
CGPOWER 1,530 1,993 0.77 338 244 1.39
CHAMBLFERT 2,659 3,203 0.83 521 547 0.95
CHOLAFIN 2,938 4,141 0.71 888 1,541 0.58
CIPLA 3,573 5,336 0.67 584 848 0.69
COALINDIA 11,361 12,553 0.91 1,945 1,711 1.14
COFORGE 7,626 15,268 0.50 475 3,704 0.13
COLPAL 1,861 2,788 0.67 286 457 0.63
CONCOR 3,327 3,909 0.85 928 864 1.07
CROMPTON 1,501 1,703 0.88 283 471 0.60
CUMMINSIND 2,411 4,968 0.49 646 536 1.21
CYIENT 4,471 6,407 0.70 2,528 3,661 0.69
DABUR 2,992 3,291 0.91 672 602 1.12
DALBHARAT 1,355 2,586 0.52 326 174 1.87
DEEPAKNTR 1,155 1,598 0.72 251 371 0.68
DELHIVERY 1,692 2,402 0.70 629 983 0.64
DIVISLAB 2,954 5,881 0.50 117 254 0.46
DIXON 13,143 15,527 0.85 3,122 4,299 0.73
DLF 6,782 8,315 0.82 1,812 2,330 0.78
DMART 1,900 2,731 0.70 951 521 1.83
DRREDDY 3,220 4,140 0.78 811 834 0.97
EICHERMOT 4,076 4,765 0.86 729 2,126 0.34
ESCORTS 1,008 1,275 0.79 443 494 0.90
ETERNAL 8,522 9,891 0.86 1,644 2,078 0.79
EXIDEIND 3,332 3,425 0.97 839 714 1.18
FEDERALBNK 5,738 7,231 0.79 1,168 924 1.26
GAIL 5,277 6,014 0.88 1,001 1,455 0.69
GLENMARK 1,720 2,908 0.59 867 1,008 0.86
GMRAIRPORT 3,779 6,459 0.59 1,118 1,285 0.87
GODREJCP 1,202 2,121 0.57 287 194 1.48
GODREJPROP 3,048 4,626 0.66 579 1,416 0.41
GRANULES 1,769 2,233 0.79 474 696 0.68
GRASIM 1,944 3,053 0.64 475 863 0.55
HAL 13,032 20,097 0.65 2,647 3,585 0.74
HAVELLS 4,151 6,912 0.60 574 171 3.36
HCLTECH 13,376 12,066 1.11 -857 -121 7.08
HDFCAMC 1,866 2,494 0.75 439 264 1.66
HDFCBANK 24,959 31,989 0.78 3,718 5,817 0.64
HDFCLIFE 2,978 5,437 0.55 865 2,364 0.37
HEROMOTOCO 7,246 7,890 0.92 1,740 531 3.28
HFCL 3,857 3,986 0.97 191 1,369 0.14
HINDALCO 6,141 6,343 0.97 1,751 731 2.40
HINDCOPPER 1,524 2,238 0.68 299 602 0.50
HINDPETRO 2,871 3,684 0.78 744 668 1.11
HINDUNILVR 15,374 23,975 0.64 891 1,948 0.46
HINDZINC 1,250 2,637 0.47 583 1,536 0.38
HUDCO 1,999 3,248 0.62 342 736 0.46
ICICIBANK 20,056 21,537 0.93 3,743 3,321 1.13
ICICIGI 1,151 2,085 0.55 220 298 0.74
ICICIPRULI 1,469 2,373 0.62 535 581 0.92
IDEA 10,644 18,592 0.57 1,523 3,419 0.45
IDFCFIRSTB 11,948 14,101 0.85 2,053 2,251 0.91
IEX 3,672 6,169 0.60 1,213 2,927 0.41
IGL 3,207 4,341 0.74 1,001 1,469 0.68
IIFL 1,425 1,662 0.86 899 611 1.47
INDHOTEL 4,048 5,125 0.79 1,451 1,376 1.05
INDIANB 986 1,060 0.93 455 348 1.31
INDIGO 7,178 6,761 1.06 3,518 2,424 1.45
INDUSINDBK 18,379 23,068 0.80 2,265 1,716 1.32
INDUSTOWER 4,210 5,651 0.75 1,006 955 1.05
INFY 28,652 26,527 1.08 3,189 2,569 1.24
INOXWIND 974 2,362 0.41 494 1,085 0.46
IOC 5,796 6,560 0.88 1,472 1,542 0.95
IRB 1,169 1,860 0.63 256 433 0.59
IRCTC 3,863 4,160 0.93 1,235 1,084 1.14
IREDA 2,746 5,352 0.51 418 879 0.48
IRFC 5,213 8,928 0.58 2,160 3,073 0.70
ITC 9,763 14,442 0.68 1,604 2,464 0.65
JINDALSTEL 4,888 4,271 1.14 1,892 1,303 1.45
JIOFIN 11,612 17,458 0.67 1,994 2,304 0.87
JSL 706 901 0.78 195 351 0.56
JSWENERGY 2,766 3,540 0.78 1,068 1,355 0.79
JSWSTEEL 5,597 6,014 0.93 2,309 1,489 1.55
JUBLFOOD 1,185 1,385 0.86 393 343 1.15
KALYANKJIL 2,282 4,513 0.51 719 1,212 0.59
KEI 1,421 1,752 0.81 615 667 0.92
KOTAKBANK 8,423 9,337 0.90 2,421 2,177 1.11
KPITTECH 1,187 1,798 0.66 320 226 1.42
LAURUSLABS 4,037 6,199 0.65 686 617 1.11
LICHSGFIN 2,856 4,011 0.71 1,048 910 1.15
LICI 2,348 3,081 0.76 640 571 1.12
LODHA 1,802 4,037 0.45 977 2,223 0.44
LT 18,701 18,793 1.00 3,372 2,163 1.56
LTF 2,771 3,890 0.71 527 991 0.53
LTIM 4,297 6,734 0.64 559 182 3.07
LUPIN 2,532 3,177 0.80 743 486 1.53
M&M 12,399 12,654 0.98 1,964 3,008 0.65
M&MFIN 3,313 4,833 0.69 489 1,072 0.46
MANAPPURAM 6,983 6,355 1.10 4,129 3,306 1.25
MARICO 1,469 2,453 0.60 687 638 1.08
MARUTI 25,768 32,935 0.78 13,748 14,437 0.95
MAXHEALTH 1,560 1,863 0.84 304 392 0.78
MCX 4,192 6,095 0.69 1,358 1,085 1.25
MFSL 639 618 1.03 322 404 0.80
MGL 1,569 2,036 0.77 753 683 1.10
MOTHERSON 3,704 4,277 0.87 500 759 0.66
MPHASIS 2,199 4,379 0.50 716 1,697 0.42
MRF 211 583 0.36 133 223 0.60
MUTHOOTFIN 4,091 4,962 0.82 626 546 1.15
NATIONALUM 4,265 5,207 0.82 603 958 0.63
NAUKRI 2,573 2,364 1.09 973 439 2.22
NBCC 1,522 2,216 0.69 207 495 0.42
NCC 1,269 1,862 0.68 514 591 0.87
NESTLEIND 4,688 7,795 0.60 -12 -386 0.03
NHPC 1,609 2,157 0.75 586 518 1.13
NMDC 4,170 4,213 0.99 885 852 1.04
NTPC 8,743 14,732 0.59 1,312 5,018 0.26
NYKAA 745 1,292 0.58 334 573 0.58
OBEROIRLTY 2,559 3,398 0.75 1,346 1,249 1.08
OFSS 4,664 6,104 0.76 2,060 1,995 1.03
OIL 1,077 923 1.17 485 296 1.64
ONGC 7,969 8,198 0.97 803 965 0.83
PAGEIND 314 422 0.74 234 159 1.47
PATANJALI 2,035 1,257 1.62 1,373 691 1.99
PAYTM 2,725 3,829 0.71 977 1,465 0.67
PEL 1,131 1,415 0.80 485 424 1.14
PERSISTENT 7,658 13,573 0.56 379 -69 -5.49
PETRONET 3,648 2,863 1.27 1,318 725 1.82
PFC 10,103 11,314 0.89 1,579 1,580 1.00
PHOENIXLTD 692 904 0.77 376 476 0.79
PIDILITIND 1,181 1,193 0.99 664 424 1.57
PIIND 853 1,263 0.68 402 454 0.89
PNB 7,671 7,766 0.99 1,032 1,640 0.63
PNBHOUSING 645 1,021 0.63 262 219 1.20
POLICYBZR 1,955 1,518 1.29 381 501 0.76
POLYCAB 2,479 3,585 0.69 520 677 0.77
POONAWALLA 1,501 2,091 0.72 448 706 0.63
POWERGRID 4,048 4,425 0.91 756 747 1.01
PRESTIGE 1,108 1,348 0.82 387 698 0.55
RAMCOCEM 804 911 0.88 197 278 0.71
RBLBANK 4,024 5,561 0.72 2,117 2,822 0.75
RECLTD 8,876 11,719 0.76 1,502 1,244 1.21
RELIANCE 59,344 75,122 0.79 14,260 17,729 0.80
SAIL 6,211 6,879 0.90 1,052 1,241 0.85
SBICARD 4,047 7,334 0.55 1,981 3,797 0.52
SBILIFE 5,428 10,140 0.54 3,647 7,710 0.47
SBIN 31,075 34,322 0.91 4,998 4,295 1.16
SHREECEM 344 500 0.69 62 184 0.34
SHRIRAMFIN 4,988 8,430 0.59 2,764 4,782 0.58
SIEMENS 3,526 8,062 0.44 477 730 0.65
SJVN 1,618 2,075 0.78 380 220 1.73
SOLARINDS 531 735 0.72 71 107 0.66
SONACOMS 1,732 1,802 0.96 760 231 3.29
SRF 1,618 2,605 0.62 493 516 0.96
SUNPHARMA 3,510 6,556 0.54 450 864 0.52
SUPREMEIND 985 1,137 0.87 -4 -9 0.44
SYNGENE 5,133 11,117 0.46 1,058 4,010 0.26
TATACHEM 5,873 7,557 0.78 1,475 1,681 0.88
TATACOMM 3,326 4,947 0.67 1,155 605 1.91
TATACONSUM 4,462 8,057 0.55 1 163 0.01
TATAELXSI 4,040 7,642 0.53 595 684 0.87
TATAMOTORS 35,235 37,366 0.94 4,265 3,325 1.28
TATAPOWER 13,589 12,252 1.11 1,535 1,273 1.21
TATASTEEL 12,713 14,118 0.90 2,308 2,302 1.00
TATATECH 3,479 6,094 0.57 443 1,166 0.38
TCS 19,888 25,874 0.77 2,752 3,726 0.74
TECHM 6,123 7,521 0.81 2,165 2,855 0.76
TIINDIA 1,613 1,971 0.82 525 295 1.78
TITAGARH 1,318 3,252 0.41 179 718 0.25
TITAN 5,438 6,181 0.88 1,390 1,160 1.20
TORNTPHARM 731 1,088 0.67 333 154 2.16
TORNTPOWER 353 247 1.43 236 139 1.70
TRENT 9,686 13,428 0.72 1,768 1,658 1.07
TVSMOTOR 1,549 1,901 0.81 403 547 0.74
ULTRACEMCO 6,582 9,855 0.67 2,760 3,028 0.91
UNIONBANK 2,484 2,452 1.01 519 564 0.92
UNITDSPR 1,575 2,098 0.75 587 290 2.02
UPL 2,262 5,176 0.44 424 666 0.64
VBL 5,173 7,119 0.73 417 507 0.82
VEDL 12,650 17,009 0.74 1,133 2,869 0.39
VOLTAS 13,114 20,558 0.64 3,633 4,131 0.88
WIPRO 8,642 14,605 0.59 904 2,248 0.40
YESBANK 2,310 5,219 0.44 415 1,210 0.34
ZOMATO 0 0 0.00 0 0 0.00
ZYDUSLIFE 2,233 2,600 0.86 630 441 1.43

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend