SONACOMS
Sona Blw Precision Frgs L
Put-Call ratio for SONACOMS
24 Apr 2025 12:37 PM IST
Put OI
2,084
Call OI
2,377
PCR
0.88
Put Change OI
-147
Call Change OI
-519
Intraday PCR
0.28
On 1 Feb SONACOMS was trading at 503.45 with pcr value 0
On 3 Feb SONACOMS was trading at 485.5 with pcr value 0
On 4 Feb SONACOMS was trading at 502.4 with pcr value 0
On 5 Feb SONACOMS was trading at 515 with pcr value 0
On 6 Feb SONACOMS was trading at 533.25 with pcr value 0
On 7 Feb SONACOMS was trading at 529.6 with pcr value 0
On 10 Feb SONACOMS was trading at 528.65 with pcr value 0
On 11 Feb SONACOMS was trading at 510.95 with pcr value 0
On 12 Feb SONACOMS was trading at 511.35 with pcr value 0
On 13 Feb SONACOMS was trading at 516.45 with pcr value 0
On 14 Feb SONACOMS was trading at 489.25 with pcr value 0
On 17 Feb SONACOMS was trading at 487.3 with pcr value 0
On 18 Feb SONACOMS was trading at 506.55 with pcr value 0
On 19 Feb SONACOMS was trading at 509.35 with pcr value 0
On 20 Feb SONACOMS was trading at 517.95 with pcr value 0
On 21 Feb SONACOMS was trading at 507.45 with pcr value 0
On 24 Feb SONACOMS was trading at 504.95 with pcr value 0
On 25 Feb SONACOMS was trading at 508.9 with pcr value 0
On 26 Feb SONACOMS was trading at 508.5 with pcr value 0
On 27 Feb SONACOMS was trading at 503.05 with pcr value 0
On 28 Feb SONACOMS was trading at 493.9 with pcr value 0
On 3 Mar SONACOMS was trading at 485.95 with pcr value 0
On 4 Mar SONACOMS was trading at 474.2 with pcr value 0
On 5 Mar SONACOMS was trading at 509.05 with pcr value 0
On 6 Mar SONACOMS was trading at 521.9 with pcr value 0
On 7 Mar SONACOMS was trading at 517.6 with pcr value 0
On 10 Mar SONACOMS was trading at 512.2 with pcr value Infinity
On 11 Mar SONACOMS was trading at 507.6 with pcr value 0
On 12 Mar SONACOMS was trading at 504.8 with pcr value 0
On 13 Mar SONACOMS was trading at 485.8 with pcr value 0
On 17 Mar SONACOMS was trading at 485.95 with pcr value 0
On 18 Mar SONACOMS was trading at 493.85 with pcr value 0
On 19 Mar SONACOMS was trading at 507.95 with pcr value 5
On 20 Mar SONACOMS was trading at 508.5 with pcr value 0
On 21 Mar SONACOMS was trading at 509.35 with pcr value 0.67
On 24 Mar SONACOMS was trading at 501.95 with pcr value 0.76
On 25 Mar SONACOMS was trading at 493.7 with pcr value 0.55
On 26 Mar SONACOMS was trading at 496.95 with pcr value 0.58
On 27 Mar SONACOMS was trading at 467.35 with pcr value 0.84
On 28 Mar SONACOMS was trading at 461.2 with pcr value 0.69
On 1 Apr SONACOMS was trading at 461 with pcr value 0.74
On 2 Apr SONACOMS was trading at 465.65 with pcr value 0.72
On 3 Apr SONACOMS was trading at 450.15 with pcr value 0.67
On 4 Apr SONACOMS was trading at 421.85 with pcr value 0.54
On 7 Apr SONACOMS was trading at 406.6 with pcr value 0.5
On 8 Apr SONACOMS was trading at 411.05 with pcr value 0.45
On 9 Apr SONACOMS was trading at 407.45 with pcr value 0.48
On 11 Apr SONACOMS was trading at 430.1 with pcr value 0.47
On 15 Apr SONACOMS was trading at 462.55 with pcr value 0.53
On 16 Apr SONACOMS was trading at 446.8 with pcr value 0.53
On 17 Apr SONACOMS was trading at 451.7 with pcr value 0.47
On 21 Apr SONACOMS was trading at 455.6 with pcr value 0.42
On 22 Apr SONACOMS was trading at 451.6 with pcr value 0.47
On 23 Apr SONACOMS was trading at 478.45 with pcr value 0.74
On 24 Apr SONACOMS was trading at 471.95 with pcr value 0.88
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 3,118 | 5,252 | 0.59 | -219 | -440 | 0.50 |
| ABB | 7,525 | 7,025 | 1.07 | -423 | -1,486 | 0.28 |
| ABCAPITAL | 2,282 | 3,809 | 0.60 | 40 | 260 | 0.15 |
| ABFRL | 1,768 | 1,838 | 0.96 | -70 | -147 | 0.48 |
| ACC | 2,681 | 3,698 | 0.72 | -171 | -514 | 0.33 |
| ADANIENSOL | 4,143 | 3,799 | 1.09 | -90 | -806 | 0.11 |
| ADANIENT | 9,521 | 10,628 | 0.90 | -990 | -2,068 | 0.48 |
| ADANIGREEN | 5,203 | 7,533 | 0.69 | -281 | -1,591 | 0.18 |
| ADANIPORTS | 11,428 | 13,331 | 0.86 | -1,746 | -1,963 | 0.89 |
| ALKEM | 1,243 | 831 | 1.50 | -303 | -94 | 3.22 |
| AMBUJACEM | 4,424 | 3,796 | 1.17 | -751 | -603 | 1.25 |
| ANGELONE | 6,523 | 4,952 | 1.32 | -1,269 | -404 | 3.14 |
| APLAPOLLO | 1,020 | 2,034 | 0.50 | -47 | -110 | 0.43 |
| APOLLOHOSP | 5,962 | 8,048 | 0.74 | -494 | -608 | 0.81 |
| APOLLOTYRE | 1,610 | 1,541 | 1.04 | -233 | -187 | 1.25 |
| ASHOKLEY | 4,214 | 4,456 | 0.95 | -109 | -436 | 0.25 |
| ASIANPAINT | 9,657 | 13,685 | 0.71 | -1,270 | -2,449 | 0.52 |
| ASTRAL | 3,903 | 3,190 | 1.22 | -381 | -315 | 1.21 |
| ATGL | 1,357 | 1,702 | 0.80 | -44 | -245 | 0.18 |
| AUBANK | 9,162 | 6,976 | 1.31 | -1,342 | -1,039 | 1.29 |
| AUROPHARMA | 6,566 | 6,237 | 1.05 | -137 | -848 | 0.16 |
| AXISBANK | 25,277 | 31,644 | 0.80 | -1,674 | -3,316 | 0.50 |
| BAJAJ-AUTO | 7,981 | 10,956 | 0.73 | -762 | -1,425 | 0.53 |
| BAJAJFINSV | 9,846 | 13,413 | 0.73 | -485 | -1,505 | 0.32 |
| BAJFINANCE | 15,269 | 14,025 | 1.09 | -1,158 | -3,209 | 0.36 |
| BALKRISIND | 1,175 | 2,201 | 0.53 | -16 | -307 | 0.05 |
| BANDHANBNK | 4,112 | 3,798 | 1.08 | -250 | -426 | 0.59 |
| BANKBARODA | 7,222 | 6,303 | 1.15 | -202 | -1,066 | 0.19 |
| BANKINDIA | 1,881 | 2,380 | 0.79 | -176 | -113 | 1.56 |
| BEL | 7,366 | 9,108 | 0.81 | -359 | -1,671 | 0.21 |
| BERGEPAINT | 2,161 | 1,704 | 1.27 | -72 | -168 | 0.43 |
| BHARATFORG | 4,477 | 5,270 | 0.85 | -373 | -731 | 0.51 |
| BHARTIARTL | 24,759 | 33,645 | 0.74 | -2,100 | -3,072 | 0.68 |
| BHEL | 6,682 | 6,131 | 1.09 | -446 | -898 | 0.50 |
| BIOCON | 2,304 | 3,699 | 0.62 | -248 | -594 | 0.42 |
| BOSCHLTD | 1,090 | 1,310 | 0.83 | -30 | -366 | 0.08 |
| BPCL | 6,291 | 8,666 | 0.73 | -187 | -729 | 0.26 |
| BRITANNIA | 6,700 | 4,955 | 1.35 | -1,432 | -1,166 | 1.23 |
| BSE | 30,677 | 19,599 | 1.57 | -4,864 | -4,161 | 1.17 |
| BSOFT | 2,910 | 4,913 | 0.59 | -374 | -763 | 0.49 |
| CAMS | 3,604 | 4,243 | 0.85 | -175 | -361 | 0.48 |
| CANBK | 10,201 | 10,349 | 0.99 | -490 | -500 | 0.98 |
| CDSL | 6,933 | 10,316 | 0.67 | -865 | -1,843 | 0.47 |
| CESC | 579 | 2,348 | 0.25 | -78 | -938 | 0.08 |
| CGPOWER | 1,354 | 2,244 | 0.60 | 8 | -349 | -0.02 |
| CHAMBLFERT | 2,153 | 2,419 | 0.89 | -204 | -268 | 0.76 |
| CHOLAFIN | 3,015 | 4,120 | 0.73 | -389 | -1,181 | 0.33 |
| CIPLA | 8,512 | 10,593 | 0.80 | -310 | -1,165 | 0.27 |
| COALINDIA | 6,442 | 15,190 | 0.42 | -417 | -988 | 0.42 |
| COFORGE | 14,593 | 23,452 | 0.62 | -2,122 | -5,083 | 0.42 |
| COLPAL | 3,163 | 3,337 | 0.95 | -169 | -622 | 0.27 |
| CONCOR | 3,287 | 4,183 | 0.79 | -245 | -251 | 0.98 |
| CROMPTON | 1,004 | 1,477 | 0.68 | -136 | -75 | 1.81 |
| CUMMINSIND | 2,398 | 4,300 | 0.56 | -400 | -740 | 0.54 |
| CYIENT | 1,876 | 2,091 | 0.90 | -202 | -479 | 0.42 |
| DABUR | 2,976 | 7,421 | 0.40 | -356 | -982 | 0.36 |
| DALBHARAT | 2,422 | 2,081 | 1.16 | -400 | -985 | 0.41 |
| DEEPAKNTR | 2,286 | 3,692 | 0.62 | -303 | -257 | 1.18 |
| DELHIVERY | 2,068 | 3,756 | 0.55 | -357 | -368 | 0.97 |
| DIVISLAB | 6,449 | 4,802 | 1.34 | -570 | -1,217 | 0.47 |
| DIXON | 21,992 | 19,800 | 1.11 | -4,169 | -7,171 | 0.58 |
| DLF | 7,223 | 11,311 | 0.64 | -673 | -1,550 | 0.43 |
| DMART | 5,380 | 4,153 | 1.30 | -489 | -699 | 0.70 |
| DRREDDY | 10,471 | 10,549 | 0.99 | -70 | -1,251 | 0.06 |
| EICHERMOT | 7,477 | 8,040 | 0.93 | -901 | -893 | 1.01 |
| ESCORTS | 1,125 | 1,376 | 0.82 | -73 | -227 | 0.32 |
| ETERNAL | 22,368 | 20,579 | 1.09 | -1,524 | -2,958 | 0.52 |
| EXIDEIND | 2,212 | 3,888 | 0.57 | -311 | -428 | 0.73 |
| FEDERALBNK | 3,356 | 3,416 | 0.98 | -283 | -636 | 0.44 |
| GAIL | 5,770 | 7,102 | 0.81 | -361 | -534 | 0.68 |
| GLENMARK | 4,984 | 4,547 | 1.10 | -331 | -612 | 0.54 |
| GMRAIRPORT | 3,797 | 6,232 | 0.61 | -150 | -955 | 0.16 |
| GODREJCP | 2,842 | 3,620 | 0.79 | -202 | -473 | 0.43 |
| GODREJPROP | 4,138 | 4,896 | 0.85 | -489 | -826 | 0.59 |
| GOLDM | 27,378 | 22,634 | 1.21 | -1,571 | -8,911 | 0.18 |
| GRANULES | 1,642 | 2,577 | 0.64 | -287 | -103 | 2.79 |
| GRASIM | 4,325 | 4,890 | 0.88 | -312 | -923 | 0.34 |
| HAL | 13,403 | 18,507 | 0.72 | -1,736 | -7,277 | 0.24 |
| HAVELLS | 3,729 | 6,048 | 0.62 | -736 | -1,879 | 0.39 |
| HCLTECH | 12,822 | 10,375 | 1.24 | -2,011 | -3,403 | 0.59 |
| HDFCAMC | 5,694 | 3,834 | 1.49 | -581 | -578 | 1.01 |
| HDFCBANK | 47,389 | 59,817 | 0.79 | -5,083 | -9,821 | 0.52 |
| HDFCLIFE | 6,382 | 14,979 | 0.43 | -558 | -1,442 | 0.39 |
| HEROMOTOCO | 8,194 | 10,236 | 0.80 | -67 | -2,402 | 0.03 |
| HFCL | 1,513 | 2,654 | 0.57 | -55 | -281 | 0.20 |
| HINDALCO | 5,708 | 10,312 | 0.55 | -381 | -598 | 0.64 |
| HINDCOPPER | 1,532 | 2,425 | 0.63 | -64 | -276 | 0.23 |
| HINDPETRO | 2,701 | 3,323 | 0.81 | -268 | -602 | 0.45 |
| HINDUNILVR | 15,894 | 25,460 | 0.62 | -2,513 | -1,918 | 1.31 |
| HINDZINC | 1,223 | 1,324 | 0.92 | -88 | -252 | 0.35 |
| HUDCO | 3,174 | 3,184 | 1.00 | -296 | -751 | 0.39 |
| ICICIBANK | 25,404 | 30,360 | 0.84 | -2,457 | -4,507 | 0.55 |
| ICICIGI | 3,786 | 3,963 | 0.96 | -213 | -330 | 0.65 |
| ICICIPRULI | 3,472 | 4,514 | 0.77 | -331 | -678 | 0.49 |
| IDEA | 1,915 | 14,289 | 0.13 | -832 | -1,120 | 0.74 |
| IDFCFIRSTB | 9,644 | 9,740 | 0.99 | -106 | -85 | 1.25 |
| IEX | 2,333 | 2,645 | 0.88 | -168 | -446 | 0.38 |
| IGL | 3,858 | 6,921 | 0.56 | -171 | -649 | 0.26 |
| IIFL | 1,683 | 2,573 | 0.65 | -122 | -248 | 0.49 |
| INDHOTEL | 4,020 | 5,656 | 0.71 | -485 | -448 | 1.08 |
| INDIANB | 1,608 | 2,178 | 0.74 | -60 | -116 | 0.52 |
| INDIGO | 7,531 | 6,466 | 1.16 | -1,588 | -1,149 | 1.38 |
| INDUSINDBK | 27,193 | 27,353 | 0.99 | -2,132 | -7,973 | 0.27 |
| INDUSTOWER | 5,812 | 6,041 | 0.96 | -745 | -962 | 0.77 |
| INFY | 33,896 | 46,652 | 0.73 | -1,515 | -4,591 | 0.33 |
| INOXWIND | 1,751 | 1,552 | 1.13 | -39 | -65 | 0.60 |
| IOC | 3,957 | 5,329 | 0.74 | -252 | -444 | 0.57 |
| IRB | 684 | 1,632 | 0.42 | -40 | -263 | 0.15 |
| IRCTC | 2,949 | 3,744 | 0.79 | -173 | -357 | 0.48 |
| IREDA | 4,188 | 5,160 | 0.81 | -423 | -1,088 | 0.39 |
| IRFC | 2,517 | 4,394 | 0.57 | -63 | -597 | 0.11 |
| ITC | 14,626 | 21,346 | 0.69 | -297 | -1,578 | 0.19 |
| JINDALSTEL | 5,178 | 5,978 | 0.87 | -315 | -1,265 | 0.25 |
| JIOFIN | 10,567 | 11,448 | 0.92 | -470 | -1,568 | 0.30 |
| JSL | 1,079 | 1,845 | 0.58 | -98 | -154 | 0.64 |
| JSWENERGY | 2,444 | 4,016 | 0.61 | -263 | -614 | 0.43 |
| JSWSTEEL | 6,571 | 8,039 | 0.82 | -305 | -685 | 0.45 |
| JUBLFOOD | 2,253 | 2,475 | 0.91 | -118 | -404 | 0.29 |
| KALYANKJIL | 4,780 | 6,935 | 0.69 | -954 | -1,357 | 0.70 |
| KEI | 3,865 | 6,126 | 0.63 | -253 | -628 | 0.40 |
| KOTAKBANK | 14,383 | 17,112 | 0.84 | -1,490 | -2,312 | 0.64 |
| KPITTECH | 1,547 | 4,394 | 0.35 | -123 | -464 | 0.27 |
| LAURUSLABS | 3,773 | 3,762 | 1.00 | -221 | -329 | 0.67 |
| LICHSGFIN | 3,995 | 3,212 | 1.24 | -338 | -329 | 1.03 |
| LICI | 1,410 | 2,277 | 0.62 | -62 | -279 | 0.22 |
| LODHA | 1,943 | 2,613 | 0.74 | -232 | -244 | 0.95 |
| LT | 15,970 | 40,201 | 0.40 | -1,218 | -3,012 | 0.40 |
| LTF | 2,095 | 2,145 | 0.98 | -58 | -233 | 0.25 |
| LTIM | 4,988 | 6,348 | 0.79 | -1,732 | -2,082 | 0.83 |
| LUPIN | 4,438 | 4,629 | 0.96 | -305 | -1,314 | 0.23 |
| M&M | 16,071 | 16,365 | 0.98 | -1,875 | -2,080 | 0.90 |
| M&MFIN | 3,039 | 3,989 | 0.76 | -385 | -314 | 1.23 |
| MANAPPURAM | 6,733 | 6,349 | 1.06 | -1,693 | -1,192 | 1.42 |
| MARICO | 3,106 | 2,622 | 1.18 | -212 | -399 | 0.53 |
| MARUTI | 15,712 | 33,708 | 0.47 | -1,731 | -5,596 | 0.31 |
| MAXHEALTH | 2,442 | 3,819 | 0.64 | -101 | -334 | 0.30 |
| MCX | 6,671 | 5,100 | 1.31 | -943 | -1,249 | 0.76 |
| MFSL | 1,165 | 822 | 1.42 | -71 | -244 | 0.29 |
| MGL | 1,843 | 2,741 | 0.67 | -135 | -230 | 0.59 |
| MOTHERSON | 5,596 | 5,939 | 0.94 | -412 | -546 | 0.75 |
| MPHASIS | 3,491 | 3,800 | 0.92 | -184 | -377 | 0.49 |
| MRF | 1,979 | 1,919 | 1.03 | -226 | -239 | 0.95 |
| MUTHOOTFIN | 4,683 | 7,648 | 0.61 | -316 | -1,261 | 0.25 |
| NATIONALUM | 4,209 | 7,262 | 0.58 | -375 | -563 | 0.67 |
| NAUKRI | 3,840 | 4,797 | 0.80 | -288 | -771 | 0.37 |
| NBCC | 1,277 | 1,908 | 0.67 | -9 | -107 | 0.08 |
| NCC | 2,158 | 2,946 | 0.73 | -115 | -341 | 0.34 |
| NESTLEIND | 8,319 | 12,254 | 0.68 | -280 | 1,564 | -0.18 |
| NHPC | 1,095 | 1,570 | 0.70 | -56 | -220 | 0.25 |
| NMDC | 3,151 | 5,300 | 0.59 | -131 | -478 | 0.27 |
| NTPC | 12,479 | 28,626 | 0.44 | -774 | -1,399 | 0.55 |
| NYKAA | 1,107 | 1,834 | 0.60 | -25 | -158 | 0.16 |
| OBEROIRLTY | 2,030 | 2,282 | 0.89 | -119 | -246 | 0.48 |
| OFSS | 4,220 | 4,639 | 0.91 | -775 | -593 | 1.31 |
| OIL | 3,175 | 1,457 | 2.18 | -166 | -187 | 0.89 |
| ONGC | 8,954 | 31,112 | 0.29 | -476 | -834 | 0.57 |
| PAGEIND | 1,708 | 1,330 | 1.28 | -169 | -216 | 0.78 |
| PATANJALI | 3,241 | 2,681 | 1.21 | -406 | -746 | 0.54 |
| PAYTM | 4,541 | 3,512 | 1.29 | -374 | -1,134 | 0.33 |
| PEL | 1,279 | 1,878 | 0.68 | -134 | -299 | 0.45 |
| PERSISTENT | 10,683 | 11,583 | 0.92 | -189 | -2,882 | 0.07 |
| PETRONET | 3,953 | 2,171 | 1.82 | -230 | -229 | 1.00 |
| PFC | 6,425 | 7,282 | 0.88 | -511 | -1,067 | 0.48 |
| PHOENIXLTD | 1,413 | 772 | 1.83 | 97 | -8 | -12.13 |
| PIDILITIND | 1,648 | 2,367 | 0.70 | -54 | -264 | 0.20 |
| PIIND | 2,638 | 3,109 | 0.85 | -227 | -549 | 0.41 |
| PNB | 6,033 | 5,814 | 1.04 | -173 | -486 | 0.36 |
| PNBHOUSING | 1,668 | 2,138 | 0.78 | -24 | -169 | 0.14 |
| POLICYBZR | 2,689 | 2,734 | 0.98 | -103 | -386 | 0.27 |
| POLYCAB | 5,157 | 4,570 | 1.13 | -955 | -860 | 1.11 |
| POONAWALLA | 1,597 | 2,000 | 0.80 | -88 | -191 | 0.46 |
| POWERGRID | 8,725 | 11,997 | 0.73 | -424 | -606 | 0.70 |
| PRESTIGE | 1,893 | 1,738 | 1.09 | 3 | -14 | -0.21 |
| RAMCOCEM | 1,916 | 1,751 | 1.09 | -51 | -138 | 0.37 |
| RBLBANK | 2,766 | 3,392 | 0.82 | -43 | -715 | 0.06 |
| RECLTD | 9,180 | 9,110 | 1.01 | -879 | -978 | 0.90 |
| RELIANCE | 43,683 | 62,564 | 0.70 | -4,033 | -6,844 | 0.59 |
| SAIL | 5,364 | 5,757 | 0.93 | -160 | -1,360 | 0.12 |
| SBICARD | 4,141 | 3,976 | 1.04 | -232 | -724 | 0.32 |
| SBILIFE | 7,368 | 11,980 | 0.62 | -143 | -574 | 0.25 |
| SBIN | 29,702 | 35,277 | 0.84 | -2,662 | -4,861 | 0.55 |
| SHREECEM | 1,050 | 1,499 | 0.70 | -166 | -205 | 0.81 |
| SHRIRAMFIN | 4,316 | 4,278 | 1.01 | -252 | -1,320 | 0.19 |
| SIEMENS | 5,736 | 12,358 | 0.46 | -5,918 | -15,471 | 0.38 |
| SILVER | 6,530 | 9,066 | 0.72 | -912 | -565 | 1.61 |
| SJVN | 597 | 1,584 | 0.38 | 31 | -186 | -0.17 |
| SOLARINDS | 1,178 | 1,112 | 1.06 | -104 | -65 | 1.60 |
| SONACOMS | 2,082 | 2,396 | 0.87 | -149 | -500 | 0.30 |
| SRF | 2,937 | 5,703 | 0.51 | -333 | -487 | 0.68 |
| SUNPHARMA | 12,480 | 17,339 | 0.72 | -755 | -1,561 | 0.48 |
| SUPREMEIND | 1,659 | 1,444 | 1.15 | 51 | 107 | 0.48 |
| SYNGENE | 1,814 | 1,980 | 0.92 | -381 | -633 | 0.60 |
| TATACHEM | 3,405 | 5,116 | 0.67 | 11 | -706 | -0.02 |
| TATACOMM | 2,326 | 4,908 | 0.47 | -542 | -1,542 | 0.35 |
| TATACONSUM | 8,700 | 8,861 | 0.98 | -916 | -1,838 | 0.50 |
| TATAELXSI | 8,612 | 7,297 | 1.18 | -910 | -485 | 1.88 |
| TATAMOTORS | 49,946 | 66,492 | 0.75 | -2,476 | -9,494 | 0.26 |
| TATAPOWER | 8,701 | 10,295 | 0.85 | -1,391 | -2,607 | 0.53 |
| TATASTEEL | 13,525 | 26,185 | 0.52 | -445 | -917 | 0.49 |
| TATATECH | 1,897 | 2,463 | 0.77 | -54 | -146 | 0.37 |
| TCS | 30,582 | 40,239 | 0.76 | -2,514 | -4,844 | 0.52 |
| TECHM | 4,915 | 5,640 | 0.87 | -667 | -1,123 | 0.59 |
| TIINDIA | 1,423 | 1,758 | 0.81 | -177 | -235 | 0.75 |
| TITAGARH | 1,912 | 3,325 | 0.58 | -202 | -1,906 | 0.11 |
| TITAN | 12,226 | 10,435 | 1.17 | -1,341 | -714 | 1.88 |
| TORNTPHARM | 1,556 | 1,443 | 1.08 | -26 | -125 | 0.21 |
| TORNTPOWER | 910 | 564 | 1.61 | -18 | -34 | 0.53 |
| TRENT | 18,446 | 22,875 | 0.81 | -1,994 | -5,300 | 0.38 |
| TVSMOTOR | 3,407 | 2,185 | 1.56 | -169 | -317 | 0.53 |
| ULTRACEMCO | 7,628 | 10,540 | 0.72 | -636 | -2,291 | 0.28 |
| UNIONBANK | 1,882 | 3,501 | 0.54 | -317 | -748 | 0.42 |
| UNITDSPR | 3,537 | 2,663 | 1.33 | -187 | -657 | 0.28 |
| UPL | 3,323 | 4,301 | 0.77 | -320 | -1,000 | 0.32 |
| VBL | 4,988 | 6,986 | 0.71 | -381 | -1,107 | 0.34 |
| VEDL | 10,654 | 17,315 | 0.62 | -871 | -3,108 | 0.28 |
| VOLTAS | 10,117 | 21,621 | 0.47 | -500 | -4,410 | 0.11 |
| WIPRO | 9,416 | 17,573 | 0.54 | -531 | -585 | 0.91 |
| YESBANK | 3,059 | 3,143 | 0.97 | -40 | -48 | 0.83 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 4,203 | 3,600 | 1.17 | -300 | -771 | 0.39 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
