LUPIN
Lupin Limited
Put-Call ratio for LUPIN
24 Apr 2025 12:22 PM IST
Put OI
4,433
Call OI
4,668
PCR
0.95
Put Change OI
-310
Call Change OI
-1,275
Intraday PCR
0.24
On 1 Feb LUPIN was trading at 2056.25 with pcr value 0
On 3 Feb LUPIN was trading at 2032.25 with pcr value 0
On 4 Feb LUPIN was trading at 2111.2 with pcr value 0
On 5 Feb LUPIN was trading at 2185.1 with pcr value 0
On 6 Feb LUPIN was trading at 2185.35 with pcr value 0
On 7 Feb LUPIN was trading at 2201.15 with pcr value 0
On 10 Feb LUPIN was trading at 2169.4 with pcr value 0
On 11 Feb LUPIN was trading at 2067.6 with pcr value 0
On 12 Feb LUPIN was trading at 2025.2 with pcr value 0
On 13 Feb LUPIN was trading at 2055.25 with pcr value 0
On 14 Feb LUPIN was trading at 1969.9 with pcr value 0
On 17 Feb LUPIN was trading at 2026.95 with pcr value 0
On 18 Feb LUPIN was trading at 2013.5 with pcr value 0
On 19 Feb LUPIN was trading at 1978.25 with pcr value 0
On 20 Feb LUPIN was trading at 1977.5 with pcr value 0
On 21 Feb LUPIN was trading at 1905.35 with pcr value 0
On 24 Feb LUPIN was trading at 1902.8 with pcr value 0
On 25 Feb LUPIN was trading at 1899.2 with pcr value 0
On 26 Feb LUPIN was trading at 1899.2 with pcr value 0
On 27 Feb LUPIN was trading at 1891.05 with pcr value 0
On 28 Feb LUPIN was trading at 1904.65 with pcr value 0
On 3 Mar LUPIN was trading at 1952.95 with pcr value 0
On 4 Mar LUPIN was trading at 1953.2 with pcr value Infinity
On 5 Mar LUPIN was trading at 2010.1 with pcr value 0.18
On 6 Mar LUPIN was trading at 2018.5 with pcr value 0.5
On 7 Mar LUPIN was trading at 2030 with pcr value 0.04
On 10 Mar LUPIN was trading at 2010.4 with pcr value 0
On 11 Mar LUPIN was trading at 1976.1 with pcr value 0.03
On 12 Mar LUPIN was trading at 1966.7 with pcr value 0.02
On 13 Mar LUPIN was trading at 1968.45 with pcr value 0.2
On 17 Mar LUPIN was trading at 1991.85 with pcr value 0.39
On 18 Mar LUPIN was trading at 2034.65 with pcr value 0.54
On 19 Mar LUPIN was trading at 2060.95 with pcr value 0.5
On 20 Mar LUPIN was trading at 2085.7 with pcr value 0.43
On 21 Mar LUPIN was trading at 2114.7 with pcr value 0.53
On 24 Mar LUPIN was trading at 2119.95 with pcr value 0.63
On 25 Mar LUPIN was trading at 2068.75 with pcr value 0.79
On 26 Mar LUPIN was trading at 2058.8 with pcr value 0.71
On 27 Mar LUPIN was trading at 2018.8 with pcr value 1.01
On 28 Mar LUPIN was trading at 2027.95 with pcr value 0.86
On 1 Apr LUPIN was trading at 1955.4 with pcr value 0.85
On 2 Apr LUPIN was trading at 2009.7 with pcr value 0.83
On 3 Apr LUPIN was trading at 2095.7 with pcr value 0.75
On 4 Apr LUPIN was trading at 1971.05 with pcr value 0.73
On 7 Apr LUPIN was trading at 1923.05 with pcr value 0.69
On 8 Apr LUPIN was trading at 1982.65 with pcr value 0.71
On 9 Apr LUPIN was trading at 1919.7 with pcr value 0.81
On 11 Apr LUPIN was trading at 1969.25 with pcr value 0.81
On 15 Apr LUPIN was trading at 2012.8 with pcr value 0.81
On 16 Apr LUPIN was trading at 1934.2 with pcr value 0.78
On 17 Apr LUPIN was trading at 1937.2 with pcr value 0.74
On 21 Apr LUPIN was trading at 2009.2 with pcr value 0.77
On 22 Apr LUPIN was trading at 2046.7 with pcr value 0.91
On 23 Apr LUPIN was trading at 2089.5 with pcr value 0.99
On 24 Apr LUPIN was trading at 2110.7 with pcr value 0.95
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 3,114 | 5,203 | 0.60 | -223 | -395 | 0.56 |
| ABB | 7,525 | 7,120 | 1.06 | -423 | -1,391 | 0.30 |
| ABCAPITAL | 2,276 | 3,821 | 0.60 | 34 | 272 | 0.13 |
| ABFRL | 1,773 | 1,842 | 0.96 | -65 | -143 | 0.45 |
| ACC | 2,802 | 3,774 | 0.74 | -50 | -438 | 0.11 |
| ADANIENSOL | 4,143 | 3,832 | 1.08 | -90 | -773 | 0.12 |
| ADANIENT | 9,583 | 10,862 | 0.88 | -928 | -1,834 | 0.51 |
| ADANIGREEN | 5,206 | 7,663 | 0.68 | -278 | -1,461 | 0.19 |
| ADANIPORTS | 11,434 | 13,457 | 0.85 | -1,740 | -1,837 | 0.95 |
| ALKEM | 1,246 | 837 | 1.49 | -300 | -88 | 3.41 |
| AMBUJACEM | 4,525 | 3,879 | 1.17 | -650 | -520 | 1.25 |
| ANGELONE | 6,555 | 5,000 | 1.31 | -1,237 | -356 | 3.47 |
| APLAPOLLO | 1,020 | 2,041 | 0.50 | -47 | -103 | 0.46 |
| APOLLOHOSP | 6,010 | 8,089 | 0.74 | -446 | -567 | 0.79 |
| APOLLOTYRE | 1,613 | 1,553 | 1.04 | -225 | -175 | 1.29 |
| ASHOKLEY | 4,247 | 4,482 | 0.95 | -76 | -410 | 0.19 |
| ASIANPAINT | 9,734 | 13,793 | 0.71 | -1,193 | -2,341 | 0.51 |
| ASTRAL | 3,903 | 3,212 | 1.22 | -381 | -293 | 1.30 |
| ATGL | 1,358 | 1,708 | 0.80 | -43 | -239 | 0.18 |
| AUBANK | 9,194 | 7,019 | 1.31 | -1,310 | -996 | 1.32 |
| AUROPHARMA | 6,567 | 6,258 | 1.05 | -136 | -827 | 0.16 |
| AXISBANK | 25,361 | 31,713 | 0.80 | -1,590 | -3,183 | 0.50 |
| BAJAJ-AUTO | 8,085 | 11,111 | 0.73 | -658 | -1,270 | 0.52 |
| BAJAJFINSV | 9,880 | 13,533 | 0.73 | -451 | -1,385 | 0.33 |
| BAJFINANCE | 15,499 | 14,446 | 1.07 | -928 | -2,788 | 0.33 |
| BALKRISIND | 1,124 | 2,204 | 0.51 | -2 | -304 | 0.01 |
| BANDHANBNK | 4,031 | 3,821 | 1.05 | -237 | -403 | 0.59 |
| BANKBARODA | 7,221 | 6,441 | 1.12 | -203 | -928 | 0.22 |
| BANKINDIA | 1,770 | 2,377 | 0.74 | -172 | -116 | 1.48 |
| BEL | 7,406 | 7,982 | 0.93 | -319 | -1,469 | 0.22 |
| BERGEPAINT | 2,170 | 1,563 | 1.39 | -63 | -145 | 0.43 |
| BHARATFORG | 4,491 | 5,254 | 0.85 | -359 | -706 | 0.51 |
| BHARTIARTL | 24,787 | 33,754 | 0.73 | -2,072 | -2,963 | 0.70 |
| BHEL | 6,696 | 6,141 | 1.09 | -432 | -888 | 0.49 |
| BIOCON | 2,317 | 3,722 | 0.62 | -235 | -571 | 0.41 |
| BOSCHLTD | 1,019 | 1,317 | 0.77 | -22 | -359 | 0.06 |
| BPCL | 6,292 | 8,665 | 0.73 | -186 | -730 | 0.25 |
| BRITANNIA | 6,771 | 4,984 | 1.36 | -1,289 | -1,137 | 1.13 |
| BSE | 30,832 | 19,720 | 1.56 | -4,709 | -4,040 | 1.17 |
| BSOFT | 2,910 | 4,925 | 0.59 | -374 | -751 | 0.50 |
| CAMS | 3,623 | 4,262 | 0.85 | -156 | -342 | 0.46 |
| CANBK | 10,025 | 10,064 | 1.00 | -506 | -512 | 0.99 |
| CDSL | 6,938 | 10,392 | 0.67 | -860 | -1,767 | 0.49 |
| CESC | 580 | 2,372 | 0.24 | -77 | -914 | 0.08 |
| CGPOWER | 1,274 | 2,258 | 0.56 | 16 | -335 | -0.05 |
| CHAMBLFERT | 2,117 | 2,438 | 0.87 | -186 | -249 | 0.75 |
| CHOLAFIN | 3,025 | 4,137 | 0.73 | -379 | -1,159 | 0.33 |
| CIPLA | 8,485 | 10,673 | 0.79 | -306 | -1,085 | 0.28 |
| COALINDIA | 6,452 | 15,283 | 0.42 | -407 | -895 | 0.45 |
| COFORGE | 14,608 | 23,589 | 0.62 | -2,069 | -4,946 | 0.42 |
| COLPAL | 3,159 | 3,343 | 0.94 | -173 | -616 | 0.28 |
| CONCOR | 3,287 | 4,205 | 0.78 | -245 | -229 | 1.07 |
| CROMPTON | 999 | 1,479 | 0.68 | -141 | -73 | 1.93 |
| CUMMINSIND | 2,475 | 4,123 | 0.60 | -323 | -735 | 0.44 |
| CYIENT | 1,889 | 2,133 | 0.89 | -189 | -437 | 0.43 |
| DABUR | 2,875 | 7,476 | 0.38 | -356 | -927 | 0.38 |
| DALBHARAT | 2,419 | 2,084 | 1.16 | -403 | -982 | 0.41 |
| DEEPAKNTR | 2,295 | 3,721 | 0.62 | -294 | -228 | 1.29 |
| DELHIVERY | 2,055 | 3,791 | 0.54 | -334 | -333 | 1.00 |
| DIVISLAB | 6,456 | 4,966 | 1.30 | -563 | -1,053 | 0.53 |
| DIXON | 22,449 | 20,173 | 1.11 | -3,712 | -6,798 | 0.55 |
| DLF | 7,240 | 11,415 | 0.63 | -656 | -1,399 | 0.47 |
| DMART | 5,430 | 4,180 | 1.30 | -439 | -672 | 0.65 |
| DRREDDY | 10,506 | 10,410 | 1.01 | -35 | -1,252 | 0.03 |
| EICHERMOT | 7,494 | 7,762 | 0.97 | -884 | -868 | 1.02 |
| ESCORTS | 1,084 | 1,400 | 0.77 | -83 | -203 | 0.41 |
| ETERNAL | 22,380 | 20,125 | 1.11 | -1,512 | -2,979 | 0.51 |
| EXIDEIND | 2,211 | 3,906 | 0.57 | -312 | -410 | 0.76 |
| FEDERALBNK | 3,406 | 3,535 | 0.96 | -233 | -517 | 0.45 |
| GAIL | 5,780 | 7,150 | 0.81 | -351 | -486 | 0.72 |
| GLENMARK | 5,007 | 4,569 | 1.10 | -308 | -590 | 0.52 |
| GMRAIRPORT | 3,799 | 6,252 | 0.61 | -148 | -935 | 0.16 |
| GODREJCP | 2,852 | 3,619 | 0.79 | -192 | -474 | 0.41 |
| GODREJPROP | 4,131 | 4,921 | 0.84 | -496 | -801 | 0.62 |
| GOLDM | 27,324 | 23,689 | 1.15 | -1,625 | -7,856 | 0.21 |
| GRANULES | 1,643 | 2,581 | 0.64 | -284 | -99 | 2.87 |
| GRASIM | 4,345 | 4,901 | 0.89 | -292 | -912 | 0.32 |
| HAL | 13,449 | 18,807 | 0.72 | -1,670 | -6,882 | 0.24 |
| HAVELLS | 3,740 | 5,825 | 0.64 | -725 | -1,863 | 0.39 |
| HCLTECH | 12,926 | 10,544 | 1.23 | -1,907 | -3,234 | 0.59 |
| HDFCAMC | 5,731 | 3,851 | 1.49 | -544 | -561 | 0.97 |
| HDFCBANK | 47,855 | 60,130 | 0.80 | -4,617 | -9,508 | 0.49 |
| HDFCLIFE | 6,296 | 15,083 | 0.42 | -518 | -1,338 | 0.39 |
| HEROMOTOCO | 8,212 | 10,312 | 0.80 | -49 | -2,326 | 0.02 |
| HFCL | 1,514 | 2,661 | 0.57 | -54 | -274 | 0.20 |
| HINDALCO | 5,730 | 10,334 | 0.55 | -359 | -576 | 0.62 |
| HINDCOPPER | 1,536 | 2,446 | 0.63 | -60 | -255 | 0.24 |
| HINDPETRO | 2,715 | 3,340 | 0.81 | -254 | -585 | 0.43 |
| HINDUNILVR | 15,970 | 25,498 | 0.63 | -2,437 | -1,880 | 1.30 |
| HINDZINC | 1,222 | 1,328 | 0.92 | -89 | -248 | 0.36 |
| HUDCO | 3,198 | 3,186 | 1.00 | -272 | -749 | 0.36 |
| ICICIBANK | 25,492 | 30,626 | 0.83 | -2,369 | -4,241 | 0.56 |
| ICICIGI | 3,773 | 3,975 | 0.95 | -226 | -318 | 0.71 |
| ICICIPRULI | 3,423 | 4,559 | 0.75 | -326 | -633 | 0.52 |
| IDEA | 1,917 | 14,450 | 0.13 | -830 | -959 | 0.87 |
| IDFCFIRSTB | 9,634 | 9,663 | 1.00 | -116 | -67 | 1.73 |
| IEX | 2,286 | 2,612 | 0.88 | -169 | -425 | 0.40 |
| IGL | 3,838 | 6,950 | 0.55 | -172 | -620 | 0.28 |
| IIFL | 1,686 | 2,578 | 0.65 | -119 | -243 | 0.49 |
| INDHOTEL | 4,064 | 5,691 | 0.71 | -441 | -413 | 1.07 |
| INDIANB | 1,608 | 2,178 | 0.74 | -60 | -116 | 0.52 |
| INDIGO | 7,641 | 6,527 | 1.17 | -1,478 | -1,088 | 1.36 |
| INDUSINDBK | 27,295 | 27,664 | 0.99 | -2,030 | -7,662 | 0.26 |
| INDUSTOWER | 5,813 | 6,053 | 0.96 | -744 | -950 | 0.78 |
| INFY | 33,913 | 46,898 | 0.72 | -1,498 | -4,345 | 0.34 |
| INOXWIND | 1,750 | 1,558 | 1.12 | -40 | -59 | 0.68 |
| IOC | 3,958 | 5,335 | 0.74 | -251 | -438 | 0.57 |
| IRB | 492 | 1,629 | 0.30 | -41 | -266 | 0.15 |
| IRCTC | 2,972 | 3,765 | 0.79 | -150 | -336 | 0.45 |
| IREDA | 4,023 | 5,172 | 0.78 | -423 | -1,076 | 0.39 |
| IRFC | 2,518 | 4,408 | 0.57 | -62 | -583 | 0.11 |
| ITC | 14,644 | 21,435 | 0.68 | -279 | -1,489 | 0.19 |
| JINDALSTEL | 5,180 | 6,017 | 0.86 | -313 | -1,226 | 0.26 |
| JIOFIN | 10,581 | 11,535 | 0.92 | -456 | -1,481 | 0.31 |
| JSL | 1,088 | 1,682 | 0.65 | -89 | -145 | 0.61 |
| JSWENERGY | 2,447 | 4,026 | 0.61 | -260 | -604 | 0.43 |
| JSWSTEEL | 6,491 | 8,088 | 0.80 | -252 | -636 | 0.40 |
| JUBLFOOD | 2,235 | 2,495 | 0.90 | -99 | -384 | 0.26 |
| KALYANKJIL | 4,792 | 6,975 | 0.69 | -942 | -1,317 | 0.72 |
| KEI | 3,888 | 6,206 | 0.63 | -230 | -548 | 0.42 |
| KOTAKBANK | 14,459 | 17,238 | 0.84 | -1,414 | -2,186 | 0.65 |
| KPITTECH | 1,553 | 4,403 | 0.35 | -117 | -455 | 0.26 |
| LAURUSLABS | 3,771 | 3,785 | 1.00 | -223 | -306 | 0.73 |
| LICHSGFIN | 4,014 | 3,222 | 1.25 | -319 | -319 | 1.00 |
| LICI | 1,411 | 2,286 | 0.62 | -61 | -270 | 0.23 |
| LODHA | 1,949 | 2,618 | 0.74 | -226 | -239 | 0.95 |
| LT | 16,013 | 40,319 | 0.40 | -1,175 | -2,894 | 0.41 |
| LTF | 2,095 | 2,146 | 0.98 | -58 | -232 | 0.25 |
| LTIM | 5,178 | 6,401 | 0.81 | -1,542 | -2,029 | 0.76 |
| LUPIN | 4,433 | 4,668 | 0.95 | -310 | -1,275 | 0.24 |
| M&M | 16,184 | 16,460 | 0.98 | -1,762 | -1,985 | 0.89 |
| M&MFIN | 3,085 | 4,008 | 0.77 | -339 | -295 | 1.15 |
| MANAPPURAM | 6,919 | 6,625 | 1.04 | -1,507 | -916 | 1.65 |
| MARICO | 3,115 | 2,648 | 1.18 | -203 | -373 | 0.54 |
| MARUTI | 15,940 | 33,713 | 0.47 | -1,503 | -5,591 | 0.27 |
| MAXHEALTH | 2,443 | 3,762 | 0.65 | -100 | -333 | 0.30 |
| MCX | 6,752 | 5,175 | 1.30 | -862 | -1,174 | 0.73 |
| MFSL | 1,167 | 839 | 1.39 | -69 | -227 | 0.30 |
| MGL | 1,848 | 2,753 | 0.67 | -130 | -218 | 0.60 |
| MOTHERSON | 5,642 | 5,945 | 0.95 | -366 | -540 | 0.68 |
| MPHASIS | 3,513 | 3,841 | 0.91 | -162 | -336 | 0.48 |
| MRF | 2,020 | 1,889 | 1.07 | -185 | -232 | 0.80 |
| MUTHOOTFIN | 4,697 | 7,574 | 0.62 | -302 | -1,212 | 0.25 |
| NATIONALUM | 4,170 | 7,290 | 0.57 | -368 | -535 | 0.69 |
| NAUKRI | 3,911 | 4,876 | 0.80 | -217 | -692 | 0.31 |
| NBCC | 1,278 | 1,908 | 0.67 | -8 | -107 | 0.07 |
| NCC | 2,158 | 2,960 | 0.73 | -115 | -327 | 0.35 |
| NESTLEIND | 8,273 | 12,646 | 0.65 | -221 | 1,956 | -0.11 |
| NHPC | 1,095 | 1,570 | 0.70 | -56 | -220 | 0.25 |
| NMDC | 3,200 | 5,382 | 0.59 | -82 | -396 | 0.21 |
| NTPC | 12,497 | 28,653 | 0.44 | -756 | -1,372 | 0.55 |
| NYKAA | 1,110 | 1,836 | 0.60 | -22 | -156 | 0.14 |
| OBEROIRLTY | 1,961 | 2,286 | 0.86 | -104 | -242 | 0.43 |
| OFSS | 4,271 | 4,647 | 0.92 | -724 | -585 | 1.24 |
| OIL | 3,175 | 1,473 | 2.16 | -166 | -171 | 0.97 |
| ONGC | 8,988 | 31,151 | 0.29 | -442 | -795 | 0.56 |
| PAGEIND | 1,716 | 1,353 | 1.27 | -161 | -193 | 0.83 |
| PATANJALI | 3,227 | 2,556 | 1.26 | -401 | -728 | 0.55 |
| PAYTM | 4,557 | 3,556 | 1.28 | -358 | -1,090 | 0.33 |
| PEL | 1,280 | 1,911 | 0.67 | -133 | -266 | 0.50 |
| PERSISTENT | 10,708 | 11,707 | 0.91 | -164 | -2,758 | 0.06 |
| PETRONET | 3,957 | 2,168 | 1.83 | -226 | -232 | 0.97 |
| PFC | 6,441 | 7,327 | 0.88 | -495 | -1,022 | 0.48 |
| PHOENIXLTD | 1,422 | 708 | 2.01 | 106 | -22 | -4.82 |
| PIDILITIND | 1,652 | 2,368 | 0.70 | -50 | -263 | 0.19 |
| PIIND | 2,661 | 3,138 | 0.85 | -204 | -520 | 0.39 |
| PNB | 6,042 | 5,817 | 1.04 | -164 | -483 | 0.34 |
| PNBHOUSING | 1,639 | 2,159 | 0.76 | -31 | -148 | 0.21 |
| POLICYBZR | 2,708 | 2,740 | 0.99 | -84 | -373 | 0.23 |
| POLYCAB | 5,214 | 4,648 | 1.12 | -898 | -782 | 1.15 |
| POONAWALLA | 1,603 | 2,026 | 0.79 | -82 | -165 | 0.50 |
| POWERGRID | 8,272 | 12,036 | 0.69 | -410 | -567 | 0.72 |
| PRESTIGE | 1,885 | 1,759 | 1.07 | -5 | 7 | -0.71 |
| RAMCOCEM | 1,917 | 1,755 | 1.09 | -50 | -134 | 0.37 |
| RBLBANK | 2,774 | 3,454 | 0.80 | -35 | -653 | 0.05 |
| RECLTD | 9,253 | 9,187 | 1.01 | -806 | -901 | 0.89 |
| RELIANCE | 43,880 | 62,962 | 0.70 | -3,836 | -6,446 | 0.60 |
| SAIL | 5,414 | 5,793 | 0.93 | -110 | -1,252 | 0.09 |
| SBICARD | 4,185 | 4,071 | 1.03 | -188 | -629 | 0.30 |
| SBILIFE | 7,402 | 12,039 | 0.61 | -109 | -515 | 0.21 |
| SBIN | 29,876 | 35,408 | 0.84 | -2,488 | -4,730 | 0.53 |
| SHREECEM | 1,026 | 1,509 | 0.68 | -141 | -195 | 0.72 |
| SHRIRAMFIN | 4,319 | 4,296 | 1.01 | -249 | -1,302 | 0.19 |
| SIEMENS | 5,767 | 12,768 | 0.45 | -5,887 | -15,061 | 0.39 |
| SILVER | 6,591 | 9,076 | 0.73 | -851 | -555 | 1.53 |
| SJVN | 597 | 1,585 | 0.38 | 31 | -185 | -0.17 |
| SOLARINDS | 1,283 | 1,099 | 1.17 | 1 | -64 | -0.02 |
| SONACOMS | 2,043 | 2,403 | 0.85 | -145 | -493 | 0.29 |
| SRF | 2,937 | 5,773 | 0.51 | -333 | -417 | 0.80 |
| SUNPHARMA | 12,558 | 17,457 | 0.72 | -677 | -1,443 | 0.47 |
| SUPREMEIND | 1,801 | 1,446 | 1.25 | 289 | 131 | 2.21 |
| SYNGENE | 1,770 | 1,988 | 0.89 | -425 | -625 | 0.68 |
| TATACHEM | 3,406 | 5,119 | 0.67 | 12 | -703 | -0.02 |
| TATACOMM | 2,347 | 4,978 | 0.47 | -521 | -1,472 | 0.35 |
| TATACONSUM | 8,701 | 8,971 | 0.97 | -915 | -1,728 | 0.53 |
| TATAELXSI | 8,705 | 7,203 | 1.21 | -817 | -466 | 1.75 |
| TATAMOTORS | 50,199 | 66,406 | 0.76 | -2,223 | -9,580 | 0.23 |
| TATAPOWER | 8,719 | 10,359 | 0.84 | -1,373 | -2,543 | 0.54 |
| TATASTEEL | 13,551 | 26,191 | 0.52 | -419 | -911 | 0.46 |
| TATATECH | 1,907 | 2,470 | 0.77 | -44 | -139 | 0.32 |
| TCS | 30,650 | 40,240 | 0.76 | -2,446 | -4,543 | 0.54 |
| TECHM | 4,813 | 5,705 | 0.84 | -627 | -1,058 | 0.59 |
| TIINDIA | 1,427 | 1,765 | 0.81 | -173 | -228 | 0.76 |
| TITAGARH | 1,905 | 3,335 | 0.57 | -209 | -1,896 | 0.11 |
| TITAN | 12,447 | 10,226 | 1.22 | -1,120 | -714 | 1.57 |
| TORNTPHARM | 1,562 | 1,443 | 1.08 | -20 | -125 | 0.16 |
| TORNTPOWER | 911 | 565 | 1.61 | -17 | -33 | 0.52 |
| TRENT | 18,702 | 23,563 | 0.79 | -1,738 | -4,612 | 0.38 |
| TVSMOTOR | 3,422 | 2,197 | 1.56 | -154 | -305 | 0.50 |
| ULTRACEMCO | 7,537 | 10,268 | 0.73 | -463 | -2,563 | 0.18 |
| UNIONBANK | 1,880 | 3,503 | 0.54 | -319 | -746 | 0.43 |
| UNITDSPR | 3,542 | 2,696 | 1.31 | -182 | -624 | 0.29 |
| UPL | 3,330 | 4,317 | 0.77 | -313 | -984 | 0.32 |
| VBL | 5,000 | 6,967 | 0.72 | -369 | -1,126 | 0.33 |
| VEDL | 10,663 | 17,399 | 0.61 | -862 | -3,024 | 0.29 |
| VOLTAS | 10,020 | 21,856 | 0.46 | -492 | -4,175 | 0.12 |
| WIPRO | 9,395 | 17,576 | 0.53 | -519 | -582 | 0.89 |
| YESBANK | 2,155 | 3,148 | 0.68 | -37 | -43 | 0.86 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 4,236 | 3,612 | 1.17 | -267 | -759 | 0.35 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
