BAJAJFINSV
Bajaj Finserv Ltd.
Put-Call ratio for BAJAJFINSV
24 Apr 2025 12:26 PM IST
Put OI
9,872
Call OI
13,477
PCR
0.73
Put Change OI
-459
Call Change OI
-1,441
Intraday PCR
0.32
On 1 Feb BAJAJFINSV was trading at 1754 with pcr value 0
On 3 Feb BAJAJFINSV was trading at 1794.85 with pcr value 0
On 4 Feb BAJAJFINSV was trading at 1813.25 with pcr value 0
On 5 Feb BAJAJFINSV was trading at 1796.75 with pcr value 0
On 6 Feb BAJAJFINSV was trading at 1788 with pcr value 0
On 7 Feb BAJAJFINSV was trading at 1798.35 with pcr value 0
On 10 Feb BAJAJFINSV was trading at 1792.4 with pcr value 0
On 11 Feb BAJAJFINSV was trading at 1744.85 with pcr value 0
On 12 Feb BAJAJFINSV was trading at 1788.7 with pcr value 0
On 13 Feb BAJAJFINSV was trading at 1849.25 with pcr value 0
On 14 Feb BAJAJFINSV was trading at 1841.3 with pcr value 0
On 17 Feb BAJAJFINSV was trading at 1894.85 with pcr value 0
On 18 Feb BAJAJFINSV was trading at 1893.7 with pcr value 0
On 19 Feb BAJAJFINSV was trading at 1875.35 with pcr value 0
On 20 Feb BAJAJFINSV was trading at 1881.25 with pcr value 0
On 21 Feb BAJAJFINSV was trading at 1879.35 with pcr value 0
On 24 Feb BAJAJFINSV was trading at 1857.8 with pcr value 0
On 25 Feb BAJAJFINSV was trading at 1875.1 with pcr value 0
On 26 Feb BAJAJFINSV was trading at 1875.1 with pcr value 0
On 27 Feb BAJAJFINSV was trading at 1925.55 with pcr value 0
On 28 Feb BAJAJFINSV was trading at 1872.3 with pcr value 0.07
On 3 Mar BAJAJFINSV was trading at 1838.55 with pcr value 0
On 4 Mar BAJAJFINSV was trading at 1790.3 with pcr value 0.05
On 5 Mar BAJAJFINSV was trading at 1801.8 with pcr value 0.02
On 6 Mar BAJAJFINSV was trading at 1845.45 with pcr value 0.12
On 7 Mar BAJAJFINSV was trading at 1845.3 with pcr value 0.14
On 10 Mar BAJAJFINSV was trading at 1840.35 with pcr value 0.28
On 11 Mar BAJAJFINSV was trading at 1805.4 with pcr value 0.46
On 12 Mar BAJAJFINSV was trading at 1819.45 with pcr value 0.44
On 13 Mar BAJAJFINSV was trading at 1807.45 with pcr value 0.36
On 17 Mar BAJAJFINSV was trading at 1871.6 with pcr value 0.73
On 18 Mar BAJAJFINSV was trading at 1844.65 with pcr value 0.49
On 19 Mar BAJAJFINSV was trading at 1842.25 with pcr value 0.56
On 20 Mar BAJAJFINSV was trading at 1851.85 with pcr value 0.55
On 21 Mar BAJAJFINSV was trading at 1847.25 with pcr value 0.56
On 24 Mar BAJAJFINSV was trading at 1894.15 with pcr value 0.52
On 25 Mar BAJAJFINSV was trading at 1945.05 with pcr value 0.64
On 26 Mar BAJAJFINSV was trading at 1943.4 with pcr value 0.74
On 27 Mar BAJAJFINSV was trading at 2005.75 with pcr value 0.73
On 28 Mar BAJAJFINSV was trading at 2007.35 with pcr value 0.78
On 1 Apr BAJAJFINSV was trading at 1937.1 with pcr value 0.47
On 2 Apr BAJAJFINSV was trading at 1930.95 with pcr value 0.44
On 3 Apr BAJAJFINSV was trading at 1920.45 with pcr value 0.47
On 4 Apr BAJAJFINSV was trading at 1912.3 with pcr value 0.39
On 7 Apr BAJAJFINSV was trading at 1852.65 with pcr value 0.39
On 8 Apr BAJAJFINSV was trading at 1903.2 with pcr value 0.39
On 9 Apr BAJAJFINSV was trading at 1895.7 with pcr value 0.38
On 11 Apr BAJAJFINSV was trading at 1946.3 with pcr value 0.46
On 15 Apr BAJAJFINSV was trading at 1968 with pcr value 0.48
On 16 Apr BAJAJFINSV was trading at 1969.2 with pcr value 0.45
On 17 Apr BAJAJFINSV was trading at 2035.3 with pcr value 0.57
On 21 Apr BAJAJFINSV was trading at 2103.5 with pcr value 0.76
On 22 Apr BAJAJFINSV was trading at 2077 with pcr value 0.67
On 23 Apr BAJAJFINSV was trading at 2100.8 with pcr value 0.64
On 24 Apr BAJAJFINSV was trading at 2097.5 with pcr value 0.73
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 3,114 | 5,203 | 0.60 | -223 | -395 | 0.56 |
| ABB | 7,533 | 7,096 | 1.06 | -415 | -1,415 | 0.29 |
| ABCAPITAL | 2,276 | 3,821 | 0.60 | 34 | 272 | 0.13 |
| ABFRL | 1,771 | 1,838 | 0.96 | -67 | -147 | 0.46 |
| ACC | 2,802 | 3,774 | 0.74 | -50 | -438 | 0.11 |
| ADANIENSOL | 4,143 | 3,832 | 1.08 | -90 | -773 | 0.12 |
| ADANIENT | 9,578 | 10,747 | 0.89 | -933 | -1,949 | 0.48 |
| ADANIGREEN | 5,206 | 7,663 | 0.68 | -278 | -1,461 | 0.19 |
| ADANIPORTS | 11,424 | 13,403 | 0.85 | -1,750 | -1,891 | 0.93 |
| ALKEM | 1,246 | 838 | 1.49 | -300 | -87 | 3.45 |
| AMBUJACEM | 4,500 | 3,859 | 1.17 | -675 | -540 | 1.25 |
| ANGELONE | 6,555 | 5,000 | 1.31 | -1,237 | -356 | 3.47 |
| APLAPOLLO | 1,020 | 2,041 | 0.50 | -47 | -103 | 0.46 |
| APOLLOHOSP | 5,975 | 8,067 | 0.74 | -481 | -589 | 0.82 |
| APOLLOTYRE | 1,614 | 1,548 | 1.04 | -229 | -180 | 1.27 |
| ASHOKLEY | 4,247 | 4,482 | 0.95 | -76 | -410 | 0.19 |
| ASIANPAINT | 9,703 | 13,765 | 0.70 | -1,224 | -2,369 | 0.52 |
| ASTRAL | 3,903 | 3,212 | 1.22 | -381 | -293 | 1.30 |
| ATGL | 1,358 | 1,708 | 0.80 | -43 | -239 | 0.18 |
| AUBANK | 9,188 | 6,996 | 1.31 | -1,316 | -1,019 | 1.29 |
| AUROPHARMA | 6,566 | 6,257 | 1.05 | -137 | -828 | 0.17 |
| AXISBANK | 25,361 | 31,713 | 0.80 | -1,590 | -3,183 | 0.50 |
| BAJAJ-AUTO | 8,061 | 11,084 | 0.73 | -682 | -1,297 | 0.53 |
| BAJAJFINSV | 9,872 | 13,477 | 0.73 | -459 | -1,441 | 0.32 |
| BAJFINANCE | 15,499 | 14,446 | 1.07 | -928 | -2,788 | 0.33 |
| BALKRISIND | 1,124 | 2,200 | 0.51 | -2 | -308 | 0.01 |
| BANDHANBNK | 4,031 | 3,821 | 1.05 | -237 | -403 | 0.59 |
| BANKBARODA | 7,221 | 6,441 | 1.12 | -203 | -928 | 0.22 |
| BANKINDIA | 1,770 | 2,377 | 0.74 | -172 | -116 | 1.48 |
| BEL | 7,404 | 7,954 | 0.93 | -321 | -1,497 | 0.21 |
| BERGEPAINT | 2,168 | 1,715 | 1.26 | -65 | -147 | 0.44 |
| BHARATFORG | 4,484 | 5,251 | 0.85 | -366 | -709 | 0.52 |
| BHARTIARTL | 24,787 | 33,754 | 0.73 | -2,072 | -2,963 | 0.70 |
| BHEL | 6,696 | 6,141 | 1.09 | -432 | -888 | 0.49 |
| BIOCON | 2,312 | 3,718 | 0.62 | -240 | -575 | 0.42 |
| BOSCHLTD | 1,018 | 1,314 | 0.77 | -23 | -362 | 0.06 |
| BPCL | 6,292 | 8,665 | 0.73 | -186 | -730 | 0.25 |
| BRITANNIA | 6,797 | 4,954 | 1.37 | -1,335 | -1,167 | 1.14 |
| BSE | 30,832 | 19,720 | 1.56 | -4,709 | -4,040 | 1.17 |
| BSOFT | 2,910 | 4,925 | 0.59 | -374 | -751 | 0.50 |
| CAMS | 3,623 | 4,262 | 0.85 | -156 | -342 | 0.46 |
| CANBK | 10,025 | 10,064 | 1.00 | -506 | -512 | 0.99 |
| CDSL | 6,938 | 10,392 | 0.67 | -860 | -1,767 | 0.49 |
| CESC | 580 | 2,372 | 0.24 | -77 | -914 | 0.08 |
| CGPOWER | 1,274 | 2,258 | 0.56 | 16 | -335 | -0.05 |
| CHAMBLFERT | 2,117 | 2,432 | 0.87 | -186 | -255 | 0.73 |
| CHOLAFIN | 3,025 | 4,137 | 0.73 | -379 | -1,159 | 0.33 |
| CIPLA | 8,521 | 10,662 | 0.80 | -301 | -1,096 | 0.27 |
| COALINDIA | 6,452 | 15,283 | 0.42 | -407 | -895 | 0.45 |
| COFORGE | 14,613 | 23,573 | 0.62 | -2,102 | -4,962 | 0.42 |
| COLPAL | 3,162 | 3,345 | 0.95 | -170 | -614 | 0.28 |
| CONCOR | 3,287 | 4,191 | 0.78 | -245 | -243 | 1.01 |
| CROMPTON | 1,004 | 1,481 | 0.68 | -136 | -71 | 1.92 |
| CUMMINSIND | 2,468 | 4,329 | 0.57 | -330 | -711 | 0.46 |
| CYIENT | 1,889 | 2,133 | 0.89 | -189 | -437 | 0.43 |
| DABUR | 2,875 | 7,476 | 0.38 | -356 | -927 | 0.38 |
| DALBHARAT | 2,421 | 2,088 | 1.16 | -401 | -978 | 0.41 |
| DEEPAKNTR | 2,293 | 3,711 | 0.62 | -296 | -238 | 1.24 |
| DELHIVERY | 2,055 | 3,791 | 0.54 | -334 | -333 | 1.00 |
| DIVISLAB | 6,462 | 4,938 | 1.31 | -557 | -1,081 | 0.52 |
| DIXON | 22,449 | 20,173 | 1.11 | -3,712 | -6,798 | 0.55 |
| DLF | 7,243 | 11,380 | 0.64 | -653 | -1,434 | 0.46 |
| DMART | 5,430 | 4,180 | 1.30 | -439 | -672 | 0.65 |
| DRREDDY | 10,503 | 10,557 | 0.99 | -38 | -1,243 | 0.03 |
| EICHERMOT | 7,494 | 7,762 | 0.97 | -884 | -868 | 1.02 |
| ESCORTS | 1,075 | 1,393 | 0.77 | -92 | -210 | 0.44 |
| ETERNAL | 22,380 | 20,125 | 1.11 | -1,512 | -2,979 | 0.51 |
| EXIDEIND | 2,211 | 3,907 | 0.57 | -312 | -409 | 0.76 |
| FEDERALBNK | 3,395 | 3,514 | 0.97 | -244 | -538 | 0.45 |
| GAIL | 5,776 | 7,134 | 0.81 | -355 | -502 | 0.71 |
| GLENMARK | 5,007 | 4,569 | 1.10 | -308 | -590 | 0.52 |
| GMRAIRPORT | 3,799 | 6,252 | 0.61 | -148 | -935 | 0.16 |
| GODREJCP | 2,852 | 3,619 | 0.79 | -192 | -474 | 0.41 |
| GODREJPROP | 4,131 | 4,921 | 0.84 | -496 | -801 | 0.62 |
| GOLDM | 27,412 | 23,632 | 1.16 | -1,537 | -7,913 | 0.19 |
| GRANULES | 1,643 | 2,581 | 0.64 | -284 | -99 | 2.87 |
| GRASIM | 4,345 | 4,901 | 0.89 | -292 | -912 | 0.32 |
| HAL | 13,449 | 18,807 | 0.72 | -1,670 | -6,882 | 0.24 |
| HAVELLS | 3,740 | 5,825 | 0.64 | -725 | -1,863 | 0.39 |
| HCLTECH | 12,926 | 10,544 | 1.23 | -1,907 | -3,234 | 0.59 |
| HDFCAMC | 5,731 | 3,851 | 1.49 | -544 | -561 | 0.97 |
| HDFCBANK | 47,855 | 60,130 | 0.80 | -4,617 | -9,508 | 0.49 |
| HDFCLIFE | 6,277 | 15,052 | 0.42 | -537 | -1,369 | 0.39 |
| HEROMOTOCO | 8,210 | 10,267 | 0.80 | -51 | -2,371 | 0.02 |
| HFCL | 1,514 | 2,661 | 0.57 | -54 | -274 | 0.20 |
| HINDALCO | 5,721 | 10,321 | 0.55 | -368 | -589 | 0.62 |
| HINDCOPPER | 1,536 | 2,446 | 0.63 | -60 | -255 | 0.24 |
| HINDPETRO | 2,712 | 3,327 | 0.82 | -257 | -598 | 0.43 |
| HINDUNILVR | 15,970 | 25,498 | 0.63 | -2,437 | -1,880 | 1.30 |
| HINDZINC | 1,222 | 1,328 | 0.92 | -89 | -248 | 0.36 |
| HUDCO | 3,198 | 3,186 | 1.00 | -272 | -749 | 0.36 |
| ICICIBANK | 25,473 | 30,416 | 0.84 | -2,388 | -4,451 | 0.54 |
| ICICIGI | 3,780 | 3,965 | 0.95 | -219 | -328 | 0.67 |
| ICICIPRULI | 3,483 | 4,558 | 0.76 | -320 | -634 | 0.50 |
| IDEA | 1,917 | 14,450 | 0.13 | -830 | -959 | 0.87 |
| IDFCFIRSTB | 9,638 | 9,661 | 1.00 | -112 | -69 | 1.62 |
| IEX | 2,286 | 2,612 | 0.88 | -169 | -425 | 0.40 |
| IGL | 3,841 | 6,945 | 0.55 | -169 | -625 | 0.27 |
| IIFL | 1,686 | 2,578 | 0.65 | -119 | -243 | 0.49 |
| INDHOTEL | 4,064 | 5,691 | 0.71 | -441 | -413 | 1.07 |
| INDIANB | 1,608 | 2,178 | 0.74 | -60 | -116 | 0.52 |
| INDIGO | 7,576 | 6,517 | 1.16 | -1,543 | -1,098 | 1.41 |
| INDUSINDBK | 27,261 | 27,608 | 0.99 | -2,064 | -7,718 | 0.27 |
| INDUSTOWER | 5,813 | 6,053 | 0.96 | -744 | -950 | 0.78 |
| INFY | 33,909 | 46,885 | 0.72 | -1,502 | -4,358 | 0.34 |
| INOXWIND | 1,750 | 1,558 | 1.12 | -40 | -59 | 0.68 |
| IOC | 3,958 | 5,335 | 0.74 | -251 | -438 | 0.57 |
| IRB | 492 | 1,629 | 0.30 | -41 | -266 | 0.15 |
| IRCTC | 2,968 | 3,761 | 0.79 | -154 | -340 | 0.45 |
| IREDA | 4,023 | 5,172 | 0.78 | -423 | -1,076 | 0.39 |
| IRFC | 2,518 | 4,408 | 0.57 | -62 | -583 | 0.11 |
| ITC | 14,644 | 21,435 | 0.68 | -279 | -1,489 | 0.19 |
| JINDALSTEL | 5,180 | 6,017 | 0.86 | -313 | -1,226 | 0.26 |
| JIOFIN | 10,581 | 11,535 | 0.92 | -456 | -1,481 | 0.31 |
| JSL | 1,088 | 1,682 | 0.65 | -89 | -145 | 0.61 |
| JSWENERGY | 2,447 | 4,026 | 0.61 | -260 | -604 | 0.43 |
| JSWSTEEL | 6,619 | 8,063 | 0.82 | -257 | -661 | 0.39 |
| JUBLFOOD | 2,255 | 2,486 | 0.91 | -116 | -393 | 0.30 |
| KALYANKJIL | 4,792 | 6,975 | 0.69 | -942 | -1,317 | 0.72 |
| KEI | 3,888 | 6,206 | 0.63 | -230 | -548 | 0.42 |
| KOTAKBANK | 14,427 | 17,224 | 0.84 | -1,446 | -2,200 | 0.66 |
| KPITTECH | 1,553 | 4,403 | 0.35 | -117 | -455 | 0.26 |
| LAURUSLABS | 3,771 | 3,785 | 1.00 | -223 | -306 | 0.73 |
| LICHSGFIN | 4,014 | 3,222 | 1.25 | -319 | -319 | 1.00 |
| LICI | 1,411 | 2,286 | 0.62 | -61 | -270 | 0.23 |
| LODHA | 1,949 | 2,618 | 0.74 | -226 | -239 | 0.95 |
| LT | 16,009 | 40,282 | 0.40 | -1,179 | -2,931 | 0.40 |
| LTF | 2,095 | 2,146 | 0.98 | -58 | -232 | 0.25 |
| LTIM | 5,129 | 6,392 | 0.80 | -1,591 | -2,038 | 0.78 |
| LUPIN | 4,433 | 4,668 | 0.95 | -310 | -1,275 | 0.24 |
| M&M | 16,107 | 16,432 | 0.98 | -1,839 | -2,013 | 0.91 |
| M&MFIN | 3,070 | 4,000 | 0.77 | -354 | -303 | 1.17 |
| MANAPPURAM | 6,884 | 6,505 | 1.06 | -1,542 | -1,036 | 1.49 |
| MARICO | 3,111 | 2,624 | 1.19 | -207 | -397 | 0.52 |
| MARUTI | 15,940 | 33,713 | 0.47 | -1,503 | -5,591 | 0.27 |
| MAXHEALTH | 2,443 | 3,762 | 0.65 | -100 | -333 | 0.30 |
| MCX | 6,743 | 5,154 | 1.31 | -871 | -1,195 | 0.73 |
| MFSL | 1,167 | 839 | 1.39 | -69 | -227 | 0.30 |
| MGL | 1,848 | 2,753 | 0.67 | -130 | -218 | 0.60 |
| MOTHERSON | 5,642 | 5,945 | 0.95 | -366 | -540 | 0.68 |
| MPHASIS | 3,513 | 3,841 | 0.91 | -162 | -336 | 0.48 |
| MRF | 1,998 | 1,889 | 1.06 | -207 | -232 | 0.89 |
| MUTHOOTFIN | 4,696 | 7,570 | 0.62 | -303 | -1,216 | 0.25 |
| NATIONALUM | 4,165 | 7,284 | 0.57 | -373 | -541 | 0.69 |
| NAUKRI | 3,911 | 4,876 | 0.80 | -217 | -692 | 0.31 |
| NBCC | 1,278 | 1,908 | 0.67 | -8 | -107 | 0.07 |
| NCC | 2,158 | 2,960 | 0.73 | -115 | -327 | 0.35 |
| NESTLEIND | 8,340 | 12,396 | 0.67 | -259 | 1,706 | -0.15 |
| NHPC | 1,095 | 1,570 | 0.70 | -56 | -220 | 0.25 |
| NMDC | 3,159 | 5,363 | 0.59 | -123 | -415 | 0.30 |
| NTPC | 12,495 | 28,654 | 0.44 | -758 | -1,371 | 0.55 |
| NYKAA | 1,110 | 1,836 | 0.60 | -22 | -156 | 0.14 |
| OBEROIRLTY | 2,038 | 2,282 | 0.89 | -111 | -246 | 0.45 |
| OFSS | 4,271 | 4,647 | 0.92 | -724 | -585 | 1.24 |
| OIL | 3,175 | 1,473 | 2.16 | -166 | -171 | 0.97 |
| ONGC | 8,988 | 31,151 | 0.29 | -442 | -795 | 0.56 |
| PAGEIND | 1,716 | 1,353 | 1.27 | -161 | -193 | 0.83 |
| PATANJALI | 3,227 | 2,556 | 1.26 | -401 | -728 | 0.55 |
| PAYTM | 4,557 | 3,556 | 1.28 | -358 | -1,090 | 0.33 |
| PEL | 1,280 | 1,911 | 0.67 | -133 | -266 | 0.50 |
| PERSISTENT | 10,707 | 11,680 | 0.92 | -165 | -2,785 | 0.06 |
| PETRONET | 3,957 | 2,171 | 1.82 | -226 | -229 | 0.99 |
| PFC | 6,441 | 7,327 | 0.88 | -495 | -1,022 | 0.48 |
| PHOENIXLTD | 1,422 | 708 | 2.01 | 106 | -22 | -4.82 |
| PIDILITIND | 1,652 | 2,368 | 0.70 | -50 | -263 | 0.19 |
| PIIND | 2,660 | 3,128 | 0.85 | -205 | -530 | 0.39 |
| PNB | 6,042 | 5,817 | 1.04 | -164 | -483 | 0.34 |
| PNBHOUSING | 1,639 | 2,159 | 0.76 | -31 | -148 | 0.21 |
| POLICYBZR | 2,708 | 2,740 | 0.99 | -84 | -373 | 0.23 |
| POLYCAB | 5,193 | 4,643 | 1.12 | -919 | -787 | 1.17 |
| POONAWALLA | 1,603 | 2,026 | 0.79 | -82 | -165 | 0.50 |
| POWERGRID | 8,272 | 12,036 | 0.69 | -410 | -567 | 0.72 |
| PRESTIGE | 1,885 | 1,759 | 1.07 | -5 | 7 | -0.71 |
| RAMCOCEM | 1,917 | 1,753 | 1.09 | -50 | -136 | 0.37 |
| RBLBANK | 2,766 | 3,429 | 0.81 | -43 | -678 | 0.06 |
| RECLTD | 9,253 | 9,187 | 1.01 | -806 | -901 | 0.89 |
| RELIANCE | 43,880 | 62,962 | 0.70 | -3,836 | -6,446 | 0.60 |
| SAIL | 5,415 | 5,784 | 0.94 | -109 | -1,261 | 0.09 |
| SBICARD | 4,171 | 4,057 | 1.03 | -202 | -643 | 0.31 |
| SBILIFE | 7,389 | 12,033 | 0.61 | -122 | -521 | 0.23 |
| SBIN | 29,782 | 35,374 | 0.84 | -2,582 | -4,764 | 0.54 |
| SHREECEM | 1,022 | 1,509 | 0.68 | -145 | -195 | 0.74 |
| SHRIRAMFIN | 4,319 | 4,296 | 1.01 | -249 | -1,302 | 0.19 |
| SIEMENS | 5,767 | 12,768 | 0.45 | -5,887 | -15,061 | 0.39 |
| SILVER | 6,564 | 9,094 | 0.72 | -878 | -537 | 1.64 |
| SJVN | 597 | 1,585 | 0.38 | 31 | -185 | -0.17 |
| SOLARINDS | 1,283 | 1,099 | 1.17 | 1 | -64 | -0.02 |
| SONACOMS | 2,043 | 2,403 | 0.85 | -145 | -493 | 0.29 |
| SRF | 2,938 | 5,737 | 0.51 | -332 | -453 | 0.73 |
| SUNPHARMA | 12,511 | 17,437 | 0.72 | -724 | -1,463 | 0.49 |
| SUPREMEIND | 1,801 | 1,446 | 1.25 | 289 | 131 | 2.21 |
| SYNGENE | 1,770 | 1,988 | 0.89 | -425 | -625 | 0.68 |
| TATACHEM | 3,406 | 5,119 | 0.67 | 12 | -703 | -0.02 |
| TATACOMM | 2,339 | 4,953 | 0.47 | -529 | -1,497 | 0.35 |
| TATACONSUM | 8,701 | 8,971 | 0.97 | -915 | -1,728 | 0.53 |
| TATAELXSI | 8,705 | 7,203 | 1.21 | -817 | -466 | 1.75 |
| TATAMOTORS | 50,137 | 66,341 | 0.76 | -2,285 | -9,645 | 0.24 |
| TATAPOWER | 8,721 | 10,344 | 0.84 | -1,371 | -2,558 | 0.54 |
| TATASTEEL | 13,551 | 26,191 | 0.52 | -419 | -911 | 0.46 |
| TATATECH | 1,907 | 2,470 | 0.77 | -44 | -139 | 0.32 |
| TCS | 30,640 | 40,171 | 0.76 | -2,456 | -4,612 | 0.53 |
| TECHM | 4,813 | 5,705 | 0.84 | -627 | -1,058 | 0.59 |
| TIINDIA | 1,427 | 1,765 | 0.81 | -173 | -228 | 0.76 |
| TITAGARH | 1,905 | 3,335 | 0.57 | -209 | -1,896 | 0.11 |
| TITAN | 12,370 | 10,445 | 1.18 | -1,197 | -704 | 1.70 |
| TORNTPHARM | 1,560 | 1,445 | 1.08 | -22 | -123 | 0.18 |
| TORNTPOWER | 911 | 565 | 1.61 | -17 | -33 | 0.52 |
| TRENT | 18,496 | 23,175 | 0.80 | -1,944 | -5,000 | 0.39 |
| TVSMOTOR | 3,421 | 2,195 | 1.56 | -155 | -307 | 0.50 |
| ULTRACEMCO | 7,522 | 10,346 | 0.73 | -478 | -2,485 | 0.19 |
| UNIONBANK | 1,880 | 3,503 | 0.54 | -319 | -746 | 0.43 |
| UNITDSPR | 3,542 | 2,696 | 1.31 | -182 | -624 | 0.29 |
| UPL | 3,330 | 4,317 | 0.77 | -313 | -984 | 0.32 |
| VBL | 5,000 | 6,967 | 0.72 | -369 | -1,126 | 0.33 |
| VEDL | 10,663 | 17,399 | 0.61 | -862 | -3,024 | 0.29 |
| VOLTAS | 10,020 | 21,856 | 0.46 | -492 | -4,175 | 0.12 |
| WIPRO | 9,402 | 17,578 | 0.53 | -515 | -580 | 0.89 |
| YESBANK | 2,155 | 3,148 | 0.68 | -37 | -43 | 0.86 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 4,221 | 3,608 | 1.17 | -282 | -763 | 0.37 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
