ICICIBANK
Icici Bank Ltd.
Put-Call ratio for ICICIBANK
24 Apr 2025 11:25 AM IST
Put OI
26,012
Call OI
32,264
PCR
0.81
Put Change OI
-1,793
Call Change OI
-2,603
Intraday PCR
0.69
On 1 Feb ICICIBANK was trading at 1255.55 with pcr value 0
On 3 Feb ICICIBANK was trading at 1253 with pcr value 0
On 4 Feb ICICIBANK was trading at 1268.2 with pcr value 0
On 5 Feb ICICIBANK was trading at 1267.7 with pcr value 0
On 6 Feb ICICIBANK was trading at 1272.4 with pcr value 0
On 7 Feb ICICIBANK was trading at 1256.9 with pcr value 0
On 10 Feb ICICIBANK was trading at 1262.6 with pcr value 0
On 11 Feb ICICIBANK was trading at 1252.75 with pcr value 0
On 12 Feb ICICIBANK was trading at 1251.8 with pcr value 0
On 13 Feb ICICIBANK was trading at 1248.9 with pcr value 0
On 14 Feb ICICIBANK was trading at 1260.1 with pcr value 0
On 17 Feb ICICIBANK was trading at 1251.15 with pcr value 0
On 18 Feb ICICIBANK was trading at 1243.05 with pcr value 0
On 19 Feb ICICIBANK was trading at 1261.65 with pcr value 11
On 20 Feb ICICIBANK was trading at 1249.95 with pcr value 0
On 21 Feb ICICIBANK was trading at 1232.95 with pcr value 0
On 24 Feb ICICIBANK was trading at 1218.35 with pcr value 0.55
On 25 Feb ICICIBANK was trading at 1224.15 with pcr value 2.63
On 26 Feb ICICIBANK was trading at 1224.15 with pcr value 2.63
On 27 Feb ICICIBANK was trading at 1222.45 with pcr value 2.59
On 28 Feb ICICIBANK was trading at 1204.1 with pcr value 1.29
On 3 Mar ICICIBANK was trading at 1206.2 with pcr value 0.96
On 4 Mar ICICIBANK was trading at 1210.4 with pcr value 1.4
On 5 Mar ICICIBANK was trading at 1215.7 with pcr value 1.12
On 6 Mar ICICIBANK was trading at 1218.05 with pcr value 1.16
On 7 Mar ICICIBANK was trading at 1214.55 with pcr value 1.14
On 10 Mar ICICIBANK was trading at 1214.85 with pcr value 1.2
On 11 Mar ICICIBANK was trading at 1245.4 with pcr value 0.81
On 12 Mar ICICIBANK was trading at 1243.95 with pcr value 0.99
On 13 Mar ICICIBANK was trading at 1250.05 with pcr value 1.09
On 17 Mar ICICIBANK was trading at 1269 with pcr value 1.2
On 18 Mar ICICIBANK was trading at 1309.85 with pcr value 1.29
On 19 Mar ICICIBANK was trading at 1313.1 with pcr value 1.36
On 20 Mar ICICIBANK was trading at 1321.7 with pcr value 1.43
On 21 Mar ICICIBANK was trading at 1343.1 with pcr value 1.2
On 24 Mar ICICIBANK was trading at 1358.15 with pcr value 1.14
On 25 Mar ICICIBANK was trading at 1343.7 with pcr value 1.04
On 26 Mar ICICIBANK was trading at 1335.9 with pcr value 1.02
On 27 Mar ICICIBANK was trading at 1336.65 with pcr value 1.08
On 28 Mar ICICIBANK was trading at 1348.35 with pcr value 1.08
On 1 Apr ICICIBANK was trading at 1318.45 with pcr value 0.95
On 2 Apr ICICIBANK was trading at 1331.25 with pcr value 1.07
On 3 Apr ICICIBANK was trading at 1329.55 with pcr value 0.98
On 4 Apr ICICIBANK was trading at 1335.3 with pcr value 0.95
On 7 Apr ICICIBANK was trading at 1287.55 with pcr value 0.87
On 8 Apr ICICIBANK was trading at 1300.05 with pcr value 0.85
On 9 Apr ICICIBANK was trading at 1300.8 with pcr value 0.85
On 11 Apr ICICIBANK was trading at 1311.65 with pcr value 0.83
On 15 Apr ICICIBANK was trading at 1350.2 with pcr value 0.84
On 16 Apr ICICIBANK was trading at 1356.4 with pcr value 0.84
On 17 Apr ICICIBANK was trading at 1406.7 with pcr value 0.89
On 21 Apr ICICIBANK was trading at 1409.8 with pcr value 0.73
On 22 Apr ICICIBANK was trading at 1416.5 with pcr value 0.72
On 23 Apr ICICIBANK was trading at 1424.4 with pcr value 0.82
On 24 Apr ICICIBANK was trading at 1409.2 with pcr value 0.81
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 3,146 | 4,836 | 0.65 | -191 | -335 | 0.57 |
| ABB | 7,620 | 7,276 | 1.05 | -311 | -1,205 | 0.26 |
| ABCAPITAL | 2,251 | 3,645 | 0.62 | 21 | 190 | 0.11 |
| ABFRL | 1,795 | 1,902 | 0.94 | -43 | -83 | 0.52 |
| ACC | 2,216 | 3,705 | 0.60 | 17 | -436 | -0.04 |
| ADANIENSOL | 4,150 | 3,932 | 1.06 | -83 | -673 | 0.12 |
| ADANIENT | 9,765 | 11,486 | 0.85 | -714 | -1,210 | 0.59 |
| ADANIGREEN | 5,053 | 7,934 | 0.64 | -298 | -1,190 | 0.25 |
| ADANIPORTS | 11,744 | 13,728 | 0.86 | -1,430 | -1,566 | 0.91 |
| ALKEM | 1,375 | 849 | 1.62 | -171 | -76 | 2.25 |
| AMBUJACEM | 4,812 | 3,825 | 1.26 | -142 | -242 | 0.59 |
| ANGELONE | 6,873 | 5,138 | 1.34 | -919 | -218 | 4.22 |
| APLAPOLLO | 925 | 1,994 | 0.46 | -44 | -86 | 0.51 |
| APOLLOHOSP | 6,064 | 8,201 | 0.74 | -392 | -455 | 0.86 |
| APOLLOTYRE | 1,422 | 1,544 | 0.92 | -216 | -135 | 1.60 |
| ASHOKLEY | 3,553 | 4,135 | 0.86 | -46 | -369 | 0.12 |
| ASIANPAINT | 9,951 | 13,569 | 0.73 | -961 | -2,205 | 0.44 |
| ASTRAL | 3,855 | 2,511 | 1.54 | -391 | -251 | 1.56 |
| ATGL | 1,354 | 1,753 | 0.77 | -34 | -194 | 0.18 |
| AUBANK | 9,278 | 7,314 | 1.27 | -1,057 | -701 | 1.51 |
| AUROPHARMA | 6,578 | 6,330 | 1.04 | -125 | -703 | 0.18 |
| AXISBANK | 25,701 | 32,578 | 0.79 | -1,250 | -2,313 | 0.54 |
| BAJAJ-AUTO | 8,313 | 11,178 | 0.74 | -347 | -1,203 | 0.29 |
| BAJAJFINSV | 9,768 | 13,951 | 0.70 | -313 | -953 | 0.33 |
| BAJFINANCE | 15,883 | 14,868 | 1.07 | -544 | -1,972 | 0.28 |
| BALKRISIND | 1,074 | 2,108 | 0.51 | 10 | -230 | -0.04 |
| BANDHANBNK | 3,699 | 3,915 | 0.94 | -251 | -309 | 0.81 |
| BANKBARODA | 6,119 | 6,640 | 0.92 | -281 | -500 | 0.56 |
| BANKINDIA | 1,593 | 2,255 | 0.71 | -164 | -59 | 2.78 |
| BEL | 7,477 | 8,149 | 0.92 | -248 | -1,259 | 0.20 |
| BERGEPAINT | 2,202 | 1,490 | 1.48 | -31 | -104 | 0.30 |
| BHARATFORG | 4,550 | 5,356 | 0.85 | -300 | -604 | 0.50 |
| BHARTIARTL | 24,943 | 34,757 | 0.72 | -1,820 | -1,960 | 0.93 |
| BHEL | 6,738 | 6,265 | 1.08 | -390 | -764 | 0.51 |
| BIOCON | 2,327 | 3,796 | 0.61 | -170 | -497 | 0.34 |
| BOSCHLTD | 884 | 1,347 | 0.66 | -11 | -329 | 0.03 |
| BPCL | 5,977 | 8,738 | 0.68 | -195 | -657 | 0.30 |
| BRITANNIA | 6,418 | 5,100 | 1.26 | -1,175 | -855 | 1.37 |
| BSE | 31,601 | 19,964 | 1.58 | -3,910 | -3,505 | 1.12 |
| BSOFT | 2,922 | 4,986 | 0.59 | -351 | -690 | 0.51 |
| CAMS | 3,653 | 4,379 | 0.83 | -126 | -225 | 0.56 |
| CANBK | 9,577 | 10,160 | 0.94 | -490 | -416 | 1.18 |
| CDSL | 7,233 | 10,751 | 0.67 | -565 | -1,408 | 0.40 |
| CESC | 569 | 2,372 | 0.24 | -51 | -721 | 0.07 |
| CGPOWER | 1,296 | 2,329 | 0.56 | 38 | -248 | -0.15 |
| CHAMBLFERT | 2,033 | 2,515 | 0.81 | -136 | -166 | 0.82 |
| CHOLAFIN | 3,062 | 4,057 | 0.75 | -342 | -1,027 | 0.33 |
| CIPLA | 8,565 | 10,163 | 0.84 | -226 | -1,038 | 0.22 |
| COALINDIA | 6,558 | 15,315 | 0.43 | -301 | -635 | 0.47 |
| COFORGE | 14,951 | 23,874 | 0.63 | -1,599 | -4,306 | 0.37 |
| COLPAL | 3,104 | 3,266 | 0.95 | -192 | -601 | 0.32 |
| CONCOR | 3,316 | 4,123 | 0.80 | -216 | -189 | 1.14 |
| CROMPTON | 951 | 1,304 | 0.73 | -125 | -87 | 1.44 |
| CUMMINSIND | 2,582 | 3,954 | 0.65 | -161 | -347 | 0.46 |
| CYIENT | 1,892 | 2,175 | 0.87 | -181 | -366 | 0.49 |
| DABUR | 2,717 | 7,598 | 0.36 | -363 | -805 | 0.45 |
| DALBHARAT | 2,477 | 2,279 | 1.09 | -297 | -787 | 0.38 |
| DEEPAKNTR | 2,204 | 3,374 | 0.65 | -281 | -101 | 2.78 |
| DELHIVERY | 1,980 | 3,888 | 0.51 | -277 | -236 | 1.17 |
| DIVISLAB | 6,671 | 5,267 | 1.27 | -348 | -752 | 0.46 |
| DIXON | 23,168 | 20,905 | 1.11 | -2,993 | -5,383 | 0.56 |
| DLF | 7,380 | 11,624 | 0.63 | -452 | -1,190 | 0.38 |
| DMART | 5,547 | 4,410 | 1.26 | -281 | -436 | 0.64 |
| DRREDDY | 10,262 | 10,492 | 0.98 | -55 | -1,152 | 0.05 |
| EICHERMOT | 7,265 | 7,369 | 0.99 | -646 | -750 | 0.86 |
| ESCORTS | 989 | 1,452 | 0.68 | -147 | -151 | 0.97 |
| ETERNAL | 21,962 | 20,517 | 1.07 | -1,384 | -2,587 | 0.53 |
| EXIDEIND | 2,297 | 3,903 | 0.59 | -225 | -370 | 0.61 |
| FEDERALBNK | 3,457 | 3,488 | 0.99 | -182 | -420 | 0.43 |
| GAIL | 5,829 | 7,188 | 0.81 | -302 | -400 | 0.76 |
| GLENMARK | 5,033 | 4,425 | 1.14 | -254 | -562 | 0.45 |
| GMRAIRPORT | 3,816 | 6,347 | 0.60 | -131 | -840 | 0.16 |
| GODREJCP | 2,861 | 3,703 | 0.77 | -118 | -390 | 0.30 |
| GODREJPROP | 4,091 | 5,031 | 0.81 | -440 | -691 | 0.64 |
| GOLDM | 27,952 | 24,302 | 1.15 | -997 | -7,217 | 0.14 |
| GRANULES | 1,533 | 2,628 | 0.58 | -263 | -52 | 5.06 |
| GRASIM | 4,272 | 5,258 | 0.81 | -262 | -555 | 0.47 |
| HAL | 13,680 | 20,379 | 0.67 | -1,439 | -5,310 | 0.27 |
| HAVELLS | 3,780 | 5,923 | 0.64 | -644 | -1,633 | 0.39 |
| HCLTECH | 13,266 | 10,851 | 1.22 | -1,567 | -2,783 | 0.56 |
| HDFCAMC | 5,983 | 3,800 | 1.57 | -292 | -438 | 0.67 |
| HDFCBANK | 48,672 | 61,014 | 0.80 | -3,775 | -8,624 | 0.44 |
| HDFCLIFE | 6,262 | 15,143 | 0.41 | -392 | -1,121 | 0.35 |
| HEROMOTOCO | 8,372 | 10,811 | 0.77 | 131 | -1,827 | -0.07 |
| HFCL | 1,423 | 2,442 | 0.58 | -29 | -231 | 0.13 |
| HINDALCO | 5,792 | 10,344 | 0.56 | -297 | -489 | 0.61 |
| HINDCOPPER | 1,470 | 2,314 | 0.64 | -63 | -222 | 0.28 |
| HINDPETRO | 2,738 | 3,428 | 0.80 | -231 | -497 | 0.46 |
| HINDUNILVR | 16,434 | 25,826 | 0.64 | -1,973 | -1,552 | 1.27 |
| HINDZINC | 1,229 | 1,377 | 0.89 | -82 | -199 | 0.41 |
| HUDCO | 3,219 | 3,295 | 0.98 | -251 | -640 | 0.39 |
| ICICIBANK | 26,012 | 32,264 | 0.81 | -1,793 | -2,603 | 0.69 |
| ICICIGI | 3,890 | 4,024 | 0.97 | -109 | -160 | 0.68 |
| ICICIPRULI | 3,460 | 4,544 | 0.76 | -289 | -540 | 0.54 |
| IDEA | 2,260 | 14,819 | 0.15 | -487 | -590 | 0.83 |
| IDFCFIRSTB | 8,839 | 9,675 | 0.91 | -71 | -55 | 1.29 |
| IEX | 2,191 | 2,658 | 0.82 | -165 | -379 | 0.44 |
| IGL | 3,640 | 6,853 | 0.53 | -120 | -538 | 0.22 |
| IIFL | 1,705 | 2,608 | 0.65 | -100 | -213 | 0.47 |
| INDHOTEL | 4,146 | 5,772 | 0.72 | -359 | -332 | 1.08 |
| INDIANB | 1,551 | 2,178 | 0.71 | -42 | -97 | 0.43 |
| INDIGO | 7,794 | 6,643 | 1.17 | -1,297 | -916 | 1.42 |
| INDUSINDBK | 26,747 | 28,245 | 0.95 | -1,885 | -7,023 | 0.27 |
| INDUSTOWER | 5,647 | 6,360 | 0.89 | -810 | -643 | 1.26 |
| INFY | 34,151 | 47,220 | 0.72 | -1,091 | -4,023 | 0.27 |
| INOXWIND | 1,713 | 1,581 | 1.08 | -41 | -36 | 1.14 |
| IOC | 3,740 | 5,382 | 0.69 | -222 | -363 | 0.61 |
| IRB | 530 | 1,673 | 0.32 | -3 | -159 | 0.02 |
| IRCTC | 3,005 | 3,810 | 0.79 | -117 | -246 | 0.48 |
| IREDA | 4,060 | 5,441 | 0.75 | -386 | -807 | 0.48 |
| IRFC | 2,580 | 4,506 | 0.57 | 0 | -485 | 0.00 |
| ITC | 14,597 | 21,628 | 0.67 | -294 | -1,132 | 0.26 |
| JINDALSTEL | 5,208 | 6,213 | 0.84 | -271 | -915 | 0.30 |
| JIOFIN | 10,017 | 11,880 | 0.84 | -436 | -1,136 | 0.38 |
| JSL | 1,108 | 1,599 | 0.69 | -69 | -139 | 0.50 |
| JSWENERGY | 2,451 | 4,074 | 0.60 | -256 | -510 | 0.50 |
| JSWSTEEL | 6,453 | 7,441 | 0.87 | -154 | -466 | 0.33 |
| JUBLFOOD | 2,238 | 2,457 | 0.91 | -67 | -281 | 0.24 |
| KALYANKJIL | 4,935 | 7,157 | 0.69 | -799 | -1,135 | 0.70 |
| KEI | 3,997 | 6,198 | 0.64 | -121 | -437 | 0.28 |
| KOTAKBANK | 13,940 | 17,563 | 0.79 | -1,237 | -1,429 | 0.87 |
| KPITTECH | 1,558 | 4,271 | 0.36 | -112 | -402 | 0.28 |
| LAURUSLABS | 3,719 | 3,796 | 0.98 | -275 | -234 | 1.18 |
| LICHSGFIN | 4,090 | 3,289 | 1.24 | -243 | -252 | 0.96 |
| LICI | 1,143 | 2,220 | 0.51 | -70 | -209 | 0.33 |
| LODHA | 1,982 | 2,619 | 0.76 | -183 | -144 | 1.27 |
| LT | 15,736 | 40,778 | 0.39 | -1,041 | -2,104 | 0.49 |
| LTF | 1,917 | 1,989 | 0.96 | -100 | -187 | 0.53 |
| LTIM | 5,484 | 6,583 | 0.83 | -1,236 | -1,847 | 0.67 |
| LUPIN | 4,436 | 4,808 | 0.92 | -276 | -1,135 | 0.24 |
| M&M | 16,608 | 16,626 | 1.00 | -1,338 | -1,819 | 0.74 |
| M&MFIN | 3,141 | 4,091 | 0.77 | -283 | -212 | 1.33 |
| MANAPPURAM | 7,202 | 6,746 | 1.07 | -1,224 | -758 | 1.61 |
| MARICO | 3,142 | 2,624 | 1.20 | -176 | -368 | 0.48 |
| MARUTI | 15,807 | 34,161 | 0.46 | -1,291 | -5,053 | 0.26 |
| MAXHEALTH | 1,902 | 3,820 | 0.50 | -57 | -238 | 0.24 |
| MCX | 6,974 | 5,271 | 1.32 | -640 | -1,078 | 0.59 |
| MFSL | 1,070 | 877 | 1.22 | -64 | -189 | 0.34 |
| MGL | 1,630 | 2,827 | 0.58 | -118 | -144 | 0.82 |
| MOTHERSON | 5,189 | 6,083 | 0.85 | 14 | -402 | -0.03 |
| MPHASIS | 3,514 | 3,890 | 0.90 | -120 | -287 | 0.42 |
| MRF | 2,047 | 1,940 | 1.06 | -144 | -171 | 0.84 |
| MUTHOOTFIN | 4,546 | 6,963 | 0.65 | -349 | -850 | 0.41 |
| NATIONALUM | 4,205 | 7,280 | 0.58 | -333 | -426 | 0.78 |
| NAUKRI | 3,776 | 5,088 | 0.74 | -191 | -480 | 0.40 |
| NBCC | 1,210 | 1,843 | 0.66 | 5 | -113 | -0.04 |
| NCC | 1,912 | 2,865 | 0.67 | -102 | -232 | 0.44 |
| NESTLEIND | 8,869 | 10,735 | 0.83 | 424 | 214 | 1.98 |
| NHPC | 1,122 | 1,616 | 0.69 | -29 | -174 | 0.17 |
| NMDC | 3,201 | 5,083 | 0.63 | -79 | -290 | 0.27 |
| NTPC | 12,314 | 28,425 | 0.43 | -741 | -1,342 | 0.55 |
| NYKAA | 924 | 1,718 | 0.54 | -9 | -142 | 0.06 |
| OBEROIRLTY | 1,685 | 2,176 | 0.77 | -139 | -169 | 0.82 |
| OFSS | 4,628 | 4,468 | 1.04 | -367 | -365 | 1.01 |
| OIL | 3,179 | 1,497 | 2.12 | -162 | -144 | 1.13 |
| ONGC | 8,375 | 31,155 | 0.27 | -344 | -660 | 0.52 |
| PAGEIND | 1,501 | 1,359 | 1.10 | -145 | -142 | 1.02 |
| PATANJALI | 3,187 | 2,864 | 1.11 | -409 | -416 | 0.98 |
| PAYTM | 4,598 | 3,716 | 1.24 | -317 | -888 | 0.36 |
| PEL | 1,284 | 1,954 | 0.66 | -81 | -173 | 0.47 |
| PERSISTENT | 10,840 | 11,682 | 0.93 | -32 | -2,413 | 0.01 |
| PETRONET | 3,945 | 2,182 | 1.81 | -238 | -218 | 1.09 |
| PFC | 6,509 | 7,433 | 0.88 | -424 | -916 | 0.46 |
| PHOENIXLTD | 1,440 | 604 | 2.38 | 124 | -26 | -4.77 |
| PIDILITIND | 1,606 | 2,282 | 0.70 | -21 | -239 | 0.09 |
| PIIND | 2,664 | 3,282 | 0.81 | -157 | -376 | 0.42 |
| PNB | 6,068 | 5,946 | 1.02 | -138 | -354 | 0.39 |
| PNBHOUSING | 1,553 | 2,200 | 0.71 | -5 | -107 | 0.05 |
| POLICYBZR | 2,733 | 2,730 | 1.00 | -59 | -317 | 0.19 |
| POLYCAB | 5,425 | 4,688 | 1.16 | -656 | -555 | 1.18 |
| POONAWALLA | 1,606 | 1,898 | 0.85 | -79 | -94 | 0.84 |
| POWERGRID | 7,669 | 11,601 | 0.66 | -350 | -668 | 0.52 |
| PRESTIGE | 1,809 | 1,578 | 1.15 | -73 | -21 | 3.48 |
| RAMCOCEM | 1,923 | 1,766 | 1.09 | -32 | -91 | 0.35 |
| RBLBANK | 2,759 | 3,568 | 0.77 | -50 | -539 | 0.09 |
| RECLTD | 9,314 | 9,332 | 1.00 | -729 | -756 | 0.96 |
| RELIANCE | 44,887 | 64,302 | 0.70 | -2,829 | -4,880 | 0.58 |
| SAIL | 5,425 | 5,683 | 0.95 | -99 | -1,134 | 0.09 |
| SBICARD | 4,123 | 4,003 | 1.03 | -106 | -437 | 0.24 |
| SBILIFE | 7,285 | 11,944 | 0.61 | -226 | -460 | 0.49 |
| SBIN | 30,415 | 36,024 | 0.84 | -1,649 | -4,114 | 0.40 |
| SHREECEM | 1,083 | 1,553 | 0.70 | -84 | -151 | 0.56 |
| SHRIRAMFIN | 4,367 | 4,408 | 0.99 | -201 | -1,190 | 0.17 |
| SIEMENS | 5,816 | 13,062 | 0.45 | -5,838 | -14,167 | 0.41 |
| SILVER | 6,700 | 9,150 | 0.73 | -742 | -431 | 1.72 |
| SJVN | 594 | 1,625 | 0.37 | 28 | -145 | -0.19 |
| SOLARINDS | 1,242 | 1,105 | 1.12 | 4 | -58 | -0.07 |
| SONACOMS | 1,649 | 2,299 | 0.72 | -112 | -461 | 0.24 |
| SRF | 2,999 | 5,672 | 0.53 | -241 | -439 | 0.55 |
| SUNPHARMA | 12,793 | 17,594 | 0.73 | -442 | -1,086 | 0.41 |
| SUPREMEIND | 1,679 | 1,451 | 1.16 | 218 | 136 | 1.60 |
| SYNGENE | 1,784 | 2,106 | 0.85 | -410 | -477 | 0.86 |
| TATACHEM | 3,435 | 5,278 | 0.65 | 41 | -536 | -0.08 |
| TATACOMM | 2,378 | 5,174 | 0.46 | -490 | -1,276 | 0.38 |
| TATACONSUM | 8,714 | 9,398 | 0.93 | -809 | -1,301 | 0.62 |
| TATAELXSI | 8,876 | 6,672 | 1.33 | -582 | -373 | 1.56 |
| TATAMOTORS | 50,436 | 67,474 | 0.75 | -1,986 | -8,512 | 0.23 |
| TATAPOWER | 8,805 | 10,427 | 0.84 | -1,287 | -2,279 | 0.56 |
| TATASTEEL | 13,566 | 25,856 | 0.52 | -351 | -817 | 0.43 |
| TATATECH | 1,901 | 2,492 | 0.76 | -50 | -117 | 0.43 |
| TCS | 30,955 | 41,418 | 0.75 | -1,925 | -3,365 | 0.57 |
| TECHM | 4,895 | 5,835 | 0.84 | -545 | -928 | 0.59 |
| TIINDIA | 1,435 | 1,633 | 0.88 | -165 | -173 | 0.95 |
| TITAGARH | 1,948 | 3,306 | 0.59 | -166 | -1,792 | 0.09 |
| TITAN | 12,440 | 10,187 | 1.22 | -796 | -662 | 1.20 |
| TORNTPHARM | 1,505 | 1,468 | 1.03 | -2 | -100 | 0.02 |
| TORNTPOWER | 917 | 440 | 2.08 | -11 | -25 | 0.44 |
| TRENT | 19,141 | 25,046 | 0.76 | -1,299 | -3,129 | 0.42 |
| TVSMOTOR | 3,225 | 2,241 | 1.44 | -64 | -261 | 0.25 |
| ULTRACEMCO | 7,296 | 11,015 | 0.66 | -671 | -1,475 | 0.45 |
| UNIONBANK | 1,956 | 3,540 | 0.55 | -243 | -619 | 0.39 |
| UNITDSPR | 3,577 | 2,340 | 1.53 | -147 | -656 | 0.22 |
| UPL | 3,370 | 4,378 | 0.77 | -273 | -923 | 0.30 |
| VBL | 5,066 | 7,091 | 0.71 | -287 | -1,002 | 0.29 |
| VEDL | 10,037 | 17,613 | 0.57 | -737 | -2,775 | 0.27 |
| VOLTAS | 10,151 | 22,337 | 0.45 | -361 | -3,548 | 0.10 |
| WIPRO | 8,962 | 16,971 | 0.53 | -453 | -469 | 0.97 |
| YESBANK | 2,141 | 3,155 | 0.68 | -39 | -36 | 1.08 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 4,311 | 3,662 | 1.18 | -192 | -709 | 0.27 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
