HUDCO
Hsg & Urban Dev Corpn Ltd
Put-Call ratio for HUDCO
24 Apr 2025 11:38 AM IST
Put OI
3,221
Call OI
3,263
PCR
0.99
Put Change OI
-249
Call Change OI
-672
Intraday PCR
0.37
On 1 Feb HUDCO was trading at 217.4 with pcr value 0
On 3 Feb HUDCO was trading at 198.11 with pcr value 0
On 4 Feb HUDCO was trading at 204.84 with pcr value 0
On 5 Feb HUDCO was trading at 209.69 with pcr value 0
On 6 Feb HUDCO was trading at 205.91 with pcr value 0
On 7 Feb HUDCO was trading at 206.75 with pcr value 0
On 10 Feb HUDCO was trading at 200.4 with pcr value 0
On 11 Feb HUDCO was trading at 193.7 with pcr value 0
On 12 Feb HUDCO was trading at 192.64 with pcr value 0
On 13 Feb HUDCO was trading at 192.56 with pcr value 0
On 14 Feb HUDCO was trading at 183.79 with pcr value 0
On 17 Feb HUDCO was trading at 183.21 with pcr value 0
On 18 Feb HUDCO was trading at 179.92 with pcr value 0
On 19 Feb HUDCO was trading at 183.68 with pcr value 0
On 20 Feb HUDCO was trading at 188.52 with pcr value 0
On 21 Feb HUDCO was trading at 189.66 with pcr value 0
On 24 Feb HUDCO was trading at 182.01 with pcr value 0
On 25 Feb HUDCO was trading at 178.21 with pcr value 0
On 26 Feb HUDCO was trading at 178.21 with pcr value 0
On 27 Feb HUDCO was trading at 173.27 with pcr value 0
On 28 Feb HUDCO was trading at 165.14 with pcr value 0
On 3 Mar HUDCO was trading at 166.62 with pcr value 0
On 4 Mar HUDCO was trading at 168.78 with pcr value 1.38
On 5 Mar HUDCO was trading at 177.43 with pcr value 1.15
On 6 Mar HUDCO was trading at 182.84 with pcr value 0.44
On 7 Mar HUDCO was trading at 182.27 with pcr value 0.15
On 10 Mar HUDCO was trading at 178.88 with pcr value 0.5
On 11 Mar HUDCO was trading at 181.31 with pcr value 0.58
On 12 Mar HUDCO was trading at 181.19 with pcr value 0.52
On 13 Mar HUDCO was trading at 180.76 with pcr value 0.53
On 17 Mar HUDCO was trading at 188.08 with pcr value 0.64
On 18 Mar HUDCO was trading at 188.62 with pcr value 0.55
On 19 Mar HUDCO was trading at 201.08 with pcr value 0.55
On 20 Mar HUDCO was trading at 199.03 with pcr value 0.57
On 21 Mar HUDCO was trading at 202.8 with pcr value 0.61
On 24 Mar HUDCO was trading at 209.11 with pcr value 0.44
On 25 Mar HUDCO was trading at 204.03 with pcr value 0.55
On 26 Mar HUDCO was trading at 196.72 with pcr value 0.59
On 27 Mar HUDCO was trading at 200.18 with pcr value 0.71
On 28 Mar HUDCO was trading at 199.45 with pcr value 0.63
On 1 Apr HUDCO was trading at 206.41 with pcr value 0.61
On 2 Apr HUDCO was trading at 205.83 with pcr value 0.62
On 3 Apr HUDCO was trading at 209.93 with pcr value 0.57
On 4 Apr HUDCO was trading at 203.47 with pcr value 0.52
On 7 Apr HUDCO was trading at 194.89 with pcr value 0.59
On 8 Apr HUDCO was trading at 207.01 with pcr value 0.63
On 9 Apr HUDCO was trading at 212.85 with pcr value 0.62
On 11 Apr HUDCO was trading at 215.81 with pcr value 0.69
On 15 Apr HUDCO was trading at 219.14 with pcr value 0.7
On 16 Apr HUDCO was trading at 224.16 with pcr value 0.84
On 17 Apr HUDCO was trading at 228.84 with pcr value 1.04
On 21 Apr HUDCO was trading at 234.45 with pcr value 1.01
On 22 Apr HUDCO was trading at 233.11 with pcr value 0.83
On 23 Apr HUDCO was trading at 231.45 with pcr value 0.85
On 24 Apr HUDCO was trading at 229.67 with pcr value 0.99
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 3,135 | 4,844 | 0.65 | -202 | -337 | 0.60 |
| ABB | 7,631 | 7,199 | 1.06 | -317 | -1,282 | 0.25 |
| ABCAPITAL | 2,262 | 3,768 | 0.60 | 32 | 219 | 0.15 |
| ABFRL | 1,784 | 1,882 | 0.95 | -54 | -103 | 0.52 |
| ACC | 2,221 | 3,690 | 0.60 | 22 | -451 | -0.05 |
| ADANIENSOL | 4,152 | 3,922 | 1.06 | -81 | -683 | 0.12 |
| ADANIENT | 9,670 | 11,181 | 0.86 | -809 | -1,515 | 0.53 |
| ADANIGREEN | 5,142 | 7,904 | 0.65 | -301 | -1,220 | 0.25 |
| ADANIPORTS | 11,625 | 13,733 | 0.85 | -1,549 | -1,561 | 0.99 |
| ALKEM | 1,377 | 847 | 1.63 | -169 | -78 | 2.17 |
| AMBUJACEM | 4,774 | 3,839 | 1.24 | -180 | -309 | 0.58 |
| ANGELONE | 6,817 | 5,091 | 1.34 | -975 | -265 | 3.68 |
| APLAPOLLO | 924 | 1,978 | 0.47 | -45 | -102 | 0.44 |
| APOLLOHOSP | 6,042 | 8,163 | 0.74 | -414 | -493 | 0.84 |
| APOLLOTYRE | 1,485 | 1,536 | 0.97 | -221 | -143 | 1.55 |
| ASHOKLEY | 3,581 | 4,122 | 0.87 | -79 | -382 | 0.21 |
| ASIANPAINT | 9,876 | 13,540 | 0.73 | -1,051 | -2,234 | 0.47 |
| ASTRAL | 3,912 | 2,915 | 1.34 | -372 | -282 | 1.32 |
| ATGL | 1,353 | 1,726 | 0.78 | -35 | -221 | 0.16 |
| AUBANK | 9,133 | 7,214 | 1.27 | -1,202 | -801 | 1.50 |
| AUROPHARMA | 6,570 | 6,385 | 1.03 | -133 | -700 | 0.19 |
| AXISBANK | 25,643 | 32,445 | 0.79 | -1,308 | -2,446 | 0.53 |
| BAJAJ-AUTO | 8,235 | 11,183 | 0.74 | -425 | -1,198 | 0.35 |
| BAJAJFINSV | 9,898 | 13,889 | 0.71 | -313 | -1,015 | 0.31 |
| BAJFINANCE | 15,772 | 14,524 | 1.09 | -655 | -2,316 | 0.28 |
| BALKRISIND | 1,109 | 2,115 | 0.52 | 15 | -240 | -0.06 |
| BANDHANBNK | 3,687 | 3,902 | 0.94 | -263 | -322 | 0.82 |
| BANKBARODA | 6,113 | 6,625 | 0.92 | -287 | -515 | 0.56 |
| BANKINDIA | 1,760 | 2,255 | 0.78 | -151 | -67 | 2.25 |
| BEL | 7,444 | 8,053 | 0.92 | -281 | -1,355 | 0.21 |
| BERGEPAINT | 2,192 | 1,549 | 1.42 | -41 | -114 | 0.36 |
| BHARATFORG | 4,511 | 5,322 | 0.85 | -339 | -638 | 0.53 |
| BHARTIARTL | 24,874 | 34,354 | 0.72 | -1,889 | -2,363 | 0.80 |
| BHEL | 6,718 | 6,233 | 1.08 | -410 | -796 | 0.52 |
| BIOCON | 2,370 | 3,791 | 0.63 | -182 | -502 | 0.36 |
| BOSCHLTD | 867 | 1,333 | 0.65 | -28 | -343 | 0.08 |
| BPCL | 6,301 | 8,713 | 0.72 | -177 | -682 | 0.26 |
| BRITANNIA | 6,400 | 5,190 | 1.23 | -1,193 | -891 | 1.34 |
| BSE | 31,443 | 19,909 | 1.58 | -4,068 | -3,560 | 1.14 |
| BSOFT | 2,911 | 4,970 | 0.59 | -362 | -706 | 0.51 |
| CAMS | 3,676 | 4,349 | 0.85 | -103 | -255 | 0.40 |
| CANBK | 9,618 | 10,149 | 0.95 | -483 | -427 | 1.13 |
| CDSL | 7,189 | 10,630 | 0.68 | -609 | -1,529 | 0.40 |
| CESC | 606 | 2,344 | 0.26 | -51 | -749 | 0.07 |
| CGPOWER | 1,274 | 2,284 | 0.56 | 16 | -293 | -0.05 |
| CHAMBLFERT | 2,161 | 2,504 | 0.86 | -142 | -177 | 0.80 |
| CHOLAFIN | 3,044 | 4,145 | 0.73 | -360 | -1,055 | 0.34 |
| CIPLA | 8,439 | 10,707 | 0.79 | -352 | -1,051 | 0.33 |
| COALINDIA | 6,484 | 15,477 | 0.42 | -375 | -701 | 0.53 |
| COFORGE | 14,898 | 23,522 | 0.63 | -1,652 | -4,658 | 0.35 |
| COLPAL | 3,114 | 3,337 | 0.93 | -182 | -622 | 0.29 |
| CONCOR | 3,312 | 4,099 | 0.81 | -220 | -213 | 1.03 |
| CROMPTON | 974 | 1,294 | 0.75 | -129 | -97 | 1.33 |
| CUMMINSIND | 2,629 | 3,929 | 0.67 | -169 | -372 | 0.45 |
| CYIENT | 1,910 | 2,179 | 0.88 | -163 | -362 | 0.45 |
| DABUR | 2,716 | 7,589 | 0.36 | -364 | -814 | 0.45 |
| DALBHARAT | 2,423 | 2,129 | 1.14 | -351 | -937 | 0.37 |
| DEEPAKNTR | 2,201 | 3,675 | 0.60 | -284 | -146 | 1.95 |
| DELHIVERY | 1,972 | 3,878 | 0.51 | -285 | -246 | 1.16 |
| DIVISLAB | 6,666 | 5,134 | 1.30 | -353 | -885 | 0.40 |
| DIXON | 23,028 | 20,950 | 1.10 | -3,133 | -5,886 | 0.53 |
| DLF | 7,331 | 11,546 | 0.63 | -501 | -1,268 | 0.40 |
| DMART | 5,535 | 4,368 | 1.27 | -293 | -478 | 0.61 |
| DRREDDY | 10,330 | 10,491 | 0.98 | -42 | -1,153 | 0.04 |
| EICHERMOT | 7,242 | 7,852 | 0.92 | -669 | -778 | 0.86 |
| ESCORTS | 1,081 | 1,440 | 0.75 | -86 | -163 | 0.53 |
| ETERNAL | 22,449 | 20,403 | 1.10 | -1,443 | -2,701 | 0.53 |
| EXIDEIND | 2,276 | 3,940 | 0.58 | -246 | -376 | 0.65 |
| FEDERALBNK | 3,460 | 3,469 | 1.00 | -179 | -439 | 0.41 |
| GAIL | 5,806 | 7,199 | 0.81 | -325 | -389 | 0.84 |
| GLENMARK | 5,066 | 4,396 | 1.15 | -249 | -591 | 0.42 |
| GMRAIRPORT | 3,829 | 6,358 | 0.60 | -118 | -829 | 0.14 |
| GODREJCP | 2,840 | 3,675 | 0.77 | -139 | -418 | 0.33 |
| GODREJPROP | 4,189 | 4,966 | 0.84 | -438 | -756 | 0.58 |
| GOLDM | 27,796 | 24,206 | 1.15 | -1,153 | -7,339 | 0.16 |
| GRANULES | 1,532 | 2,617 | 0.59 | -264 | -63 | 4.19 |
| GRASIM | 4,242 | 5,142 | 0.82 | -292 | -671 | 0.44 |
| HAL | 13,551 | 19,668 | 0.69 | -1,568 | -6,021 | 0.26 |
| HAVELLS | 3,733 | 5,844 | 0.64 | -691 | -1,712 | 0.40 |
| HCLTECH | 13,182 | 10,684 | 1.23 | -1,651 | -2,950 | 0.56 |
| HDFCAMC | 5,940 | 3,764 | 1.58 | -335 | -474 | 0.71 |
| HDFCBANK | 48,416 | 60,879 | 0.80 | -4,031 | -8,759 | 0.46 |
| HDFCLIFE | 6,404 | 15,075 | 0.42 | -400 | -1,189 | 0.34 |
| HEROMOTOCO | 8,347 | 10,749 | 0.78 | 106 | -1,889 | -0.06 |
| HFCL | 1,421 | 2,488 | 0.57 | -31 | -239 | 0.13 |
| HINDALCO | 5,783 | 10,380 | 0.56 | -306 | -530 | 0.58 |
| HINDCOPPER | 1,469 | 2,291 | 0.64 | -64 | -245 | 0.26 |
| HINDPETRO | 2,728 | 3,384 | 0.81 | -241 | -541 | 0.45 |
| HINDUNILVR | 16,156 | 25,822 | 0.63 | -2,251 | -1,556 | 1.45 |
| HINDZINC | 1,227 | 1,373 | 0.89 | -84 | -203 | 0.41 |
| HUDCO | 3,221 | 3,263 | 0.99 | -249 | -672 | 0.37 |
| ICICIBANK | 25,793 | 31,608 | 0.82 | -2,012 | -3,259 | 0.62 |
| ICICIGI | 3,891 | 3,992 | 0.97 | -108 | -192 | 0.56 |
| ICICIPRULI | 3,449 | 4,523 | 0.76 | -300 | -561 | 0.53 |
| IDEA | 2,048 | 14,756 | 0.14 | -699 | -653 | 1.07 |
| IDFCFIRSTB | 9,671 | 9,699 | 1.00 | -79 | -31 | 2.55 |
| IEX | 2,190 | 2,656 | 0.82 | -166 | -381 | 0.44 |
| IGL | 3,698 | 6,871 | 0.54 | -133 | -554 | 0.24 |
| IIFL | 1,690 | 2,613 | 0.65 | -115 | -208 | 0.55 |
| INDHOTEL | 4,133 | 5,780 | 0.72 | -372 | -324 | 1.15 |
| INDIANB | 1,625 | 2,198 | 0.74 | -43 | -96 | 0.45 |
| INDIGO | 7,798 | 6,563 | 1.19 | -1,321 | -996 | 1.33 |
| INDUSINDBK | 26,629 | 28,036 | 0.95 | -2,003 | -7,232 | 0.28 |
| INDUSTOWER | 5,671 | 6,235 | 0.91 | -786 | -768 | 1.02 |
| INFY | 33,748 | 47,128 | 0.72 | -1,494 | -4,115 | 0.36 |
| INOXWIND | 1,715 | 1,572 | 1.09 | -39 | -45 | 0.87 |
| IOC | 3,730 | 5,377 | 0.69 | -232 | -368 | 0.63 |
| IRB | 529 | 1,670 | 0.32 | -4 | -162 | 0.02 |
| IRCTC | 2,985 | 3,824 | 0.78 | -137 | -261 | 0.52 |
| IREDA | 4,055 | 5,405 | 0.75 | -391 | -843 | 0.46 |
| IRFC | 2,573 | 4,498 | 0.57 | -7 | -493 | 0.01 |
| ITC | 14,637 | 21,666 | 0.68 | -254 | -1,258 | 0.20 |
| JINDALSTEL | 5,197 | 6,085 | 0.85 | -296 | -1,043 | 0.28 |
| JIOFIN | 9,999 | 11,802 | 0.85 | -454 | -1,214 | 0.37 |
| JSL | 1,105 | 1,699 | 0.65 | -72 | -128 | 0.56 |
| JSWENERGY | 2,443 | 4,067 | 0.60 | -264 | -563 | 0.47 |
| JSWSTEEL | 6,578 | 7,389 | 0.89 | -163 | -518 | 0.31 |
| JUBLFOOD | 2,234 | 2,368 | 0.94 | -71 | -370 | 0.19 |
| KALYANKJIL | 4,949 | 7,143 | 0.69 | -785 | -1,149 | 0.68 |
| KEI | 3,984 | 6,166 | 0.65 | -134 | -469 | 0.29 |
| KOTAKBANK | 14,525 | 17,217 | 0.84 | -1,281 | -1,775 | 0.72 |
| KPITTECH | 1,559 | 4,276 | 0.36 | -111 | -397 | 0.28 |
| LAURUSLABS | 3,731 | 3,773 | 0.99 | -263 | -257 | 1.02 |
| LICHSGFIN | 4,075 | 3,269 | 1.25 | -258 | -272 | 0.95 |
| LICI | 1,329 | 2,266 | 0.59 | -70 | -212 | 0.33 |
| LODHA | 1,981 | 2,594 | 0.76 | -194 | -169 | 1.15 |
| LT | 15,864 | 40,574 | 0.39 | -1,071 | -2,308 | 0.46 |
| LTF | 2,086 | 2,103 | 0.99 | -67 | -187 | 0.36 |
| LTIM | 5,400 | 6,557 | 0.82 | -1,320 | -1,873 | 0.70 |
| LUPIN | 4,400 | 4,755 | 0.93 | -312 | -1,188 | 0.26 |
| M&M | 16,516 | 16,518 | 1.00 | -1,430 | -1,927 | 0.74 |
| M&MFIN | 3,126 | 4,078 | 0.77 | -298 | -225 | 1.32 |
| MANAPPURAM | 7,201 | 6,742 | 1.07 | -1,225 | -762 | 1.61 |
| MARICO | 3,121 | 2,639 | 1.18 | -197 | -353 | 0.56 |
| MARUTI | 15,778 | 33,923 | 0.47 | -1,320 | -5,291 | 0.25 |
| MAXHEALTH | 1,900 | 3,849 | 0.49 | -59 | -241 | 0.24 |
| MCX | 6,958 | 5,257 | 1.32 | -656 | -1,092 | 0.60 |
| MFSL | 1,069 | 871 | 1.23 | -65 | -195 | 0.33 |
| MGL | 1,748 | 2,802 | 0.62 | -113 | -169 | 0.67 |
| MOTHERSON | 5,179 | 6,055 | 0.86 | 4 | -430 | -0.01 |
| MPHASIS | 3,513 | 3,866 | 0.91 | -121 | -311 | 0.39 |
| MRF | 2,033 | 1,918 | 1.06 | -158 | -193 | 0.82 |
| MUTHOOTFIN | 4,515 | 6,899 | 0.65 | -380 | -937 | 0.41 |
| NATIONALUM | 4,187 | 7,361 | 0.57 | -351 | -464 | 0.76 |
| NAUKRI | 3,773 | 5,065 | 0.74 | -194 | -503 | 0.39 |
| NBCC | 1,281 | 1,864 | 0.69 | -5 | -95 | 0.05 |
| NCC | 1,911 | 2,862 | 0.67 | -103 | -235 | 0.44 |
| NESTLEIND | 8,816 | 10,642 | 0.83 | 371 | 121 | 3.07 |
| NHPC | 1,105 | 1,609 | 0.69 | -46 | -181 | 0.25 |
| NMDC | 3,195 | 5,444 | 0.59 | -87 | -334 | 0.26 |
| NTPC | 12,346 | 28,643 | 0.43 | -709 | -1,295 | 0.55 |
| NYKAA | 918 | 1,701 | 0.54 | -15 | -159 | 0.09 |
| OBEROIRLTY | 1,682 | 2,302 | 0.73 | -142 | -226 | 0.63 |
| OFSS | 4,620 | 4,430 | 1.04 | -375 | -403 | 0.93 |
| OIL | 3,178 | 1,495 | 2.13 | -163 | -146 | 1.12 |
| ONGC | 8,343 | 31,096 | 0.27 | -376 | -719 | 0.52 |
| PAGEIND | 1,712 | 1,341 | 1.28 | -131 | -160 | 0.82 |
| PATANJALI | 3,156 | 2,770 | 1.14 | -440 | -514 | 0.86 |
| PAYTM | 4,598 | 3,703 | 1.24 | -317 | -901 | 0.35 |
| PEL | 1,289 | 2,017 | 0.64 | -76 | -160 | 0.47 |
| PERSISTENT | 10,777 | 11,610 | 0.93 | -95 | -2,485 | 0.04 |
| PETRONET | 3,980 | 2,174 | 1.83 | -203 | -226 | 0.90 |
| PFC | 6,484 | 7,351 | 0.88 | -449 | -998 | 0.45 |
| PHOENIXLTD | 1,462 | 603 | 2.42 | 146 | -27 | -5.41 |
| PIDILITIND | 1,592 | 2,269 | 0.70 | -35 | -252 | 0.14 |
| PIIND | 2,724 | 3,234 | 0.84 | -141 | -424 | 0.33 |
| PNB | 6,060 | 5,944 | 1.02 | -146 | -356 | 0.41 |
| PNBHOUSING | 1,549 | 2,196 | 0.71 | -9 | -111 | 0.08 |
| POLICYBZR | 2,722 | 2,765 | 0.98 | -70 | -348 | 0.20 |
| POLYCAB | 5,352 | 4,639 | 1.15 | -750 | -625 | 1.20 |
| POONAWALLA | 1,610 | 1,898 | 0.85 | -75 | -94 | 0.80 |
| POWERGRID | 7,661 | 11,632 | 0.66 | -358 | -700 | 0.51 |
| PRESTIGE | 1,818 | 1,638 | 1.11 | -64 | -18 | 3.56 |
| RAMCOCEM | 1,932 | 1,758 | 1.10 | -35 | -99 | 0.35 |
| RBLBANK | 2,760 | 3,533 | 0.78 | -49 | -574 | 0.09 |
| RECLTD | 9,321 | 9,270 | 1.01 | -738 | -818 | 0.90 |
| RELIANCE | 44,619 | 63,682 | 0.70 | -3,097 | -5,500 | 0.56 |
| SAIL | 5,434 | 5,930 | 0.92 | -90 | -1,115 | 0.08 |
| SBICARD | 4,102 | 4,163 | 0.99 | -127 | -462 | 0.27 |
| SBILIFE | 7,302 | 11,945 | 0.61 | -209 | -459 | 0.46 |
| SBIN | 30,100 | 35,924 | 0.84 | -1,964 | -4,214 | 0.47 |
| SHREECEM | 1,081 | 1,545 | 0.70 | -86 | -159 | 0.54 |
| SHRIRAMFIN | 4,365 | 4,365 | 1.00 | -203 | -1,233 | 0.16 |
| SIEMENS | 5,812 | 12,804 | 0.45 | -5,842 | -14,425 | 0.40 |
| SILVER | 6,624 | 9,173 | 0.72 | -818 | -449 | 1.82 |
| SJVN | 589 | 1,610 | 0.37 | 23 | -160 | -0.14 |
| SOLARINDS | 1,243 | 1,105 | 1.12 | 5 | -58 | -0.09 |
| SONACOMS | 1,639 | 2,288 | 0.72 | -122 | -472 | 0.26 |
| SRF | 3,010 | 5,650 | 0.53 | -260 | -461 | 0.56 |
| SUNPHARMA | 12,731 | 17,765 | 0.72 | -504 | -1,135 | 0.44 |
| SUPREMEIND | 1,707 | 1,467 | 1.16 | 246 | 152 | 1.62 |
| SYNGENE | 1,797 | 2,101 | 0.86 | -397 | -499 | 0.80 |
| TATACHEM | 3,427 | 5,210 | 0.66 | 33 | -604 | -0.05 |
| TATACOMM | 2,344 | 5,074 | 0.46 | -524 | -1,376 | 0.38 |
| TATACONSUM | 8,642 | 9,298 | 0.93 | -881 | -1,401 | 0.63 |
| TATAELXSI | 8,830 | 6,655 | 1.33 | -628 | -390 | 1.61 |
| TATAMOTORS | 50,350 | 67,203 | 0.75 | -2,072 | -8,783 | 0.24 |
| TATAPOWER | 8,810 | 10,276 | 0.86 | -1,282 | -2,430 | 0.53 |
| TATASTEEL | 13,575 | 25,817 | 0.53 | -395 | -856 | 0.46 |
| TATATECH | 1,921 | 2,504 | 0.77 | -30 | -105 | 0.29 |
| TCS | 30,857 | 41,323 | 0.75 | -2,023 | -3,460 | 0.58 |
| TECHM | 4,863 | 5,811 | 0.84 | -577 | -952 | 0.61 |
| TIINDIA | 1,439 | 1,626 | 0.88 | -161 | -180 | 0.89 |
| TITAGARH | 1,937 | 3,449 | 0.56 | -177 | -1,782 | 0.10 |
| TITAN | 12,661 | 10,132 | 1.25 | -829 | -717 | 1.16 |
| TORNTPHARM | 1,506 | 1,457 | 1.03 | -1 | -111 | 0.01 |
| TORNTPOWER | 913 | 440 | 2.08 | -15 | -25 | 0.60 |
| TRENT | 19,040 | 24,837 | 0.77 | -1,400 | -3,338 | 0.42 |
| TVSMOTOR | 3,298 | 2,234 | 1.48 | -134 | -268 | 0.50 |
| ULTRACEMCO | 7,368 | 10,802 | 0.68 | -599 | -1,688 | 0.35 |
| UNIONBANK | 1,961 | 3,503 | 0.56 | -238 | -656 | 0.36 |
| UNITDSPR | 3,576 | 2,477 | 1.44 | -148 | -661 | 0.22 |
| UPL | 3,370 | 4,368 | 0.77 | -273 | -933 | 0.29 |
| VBL | 5,061 | 7,057 | 0.72 | -292 | -1,036 | 0.28 |
| VEDL | 9,970 | 17,625 | 0.57 | -804 | -2,798 | 0.29 |
| VOLTAS | 10,096 | 22,090 | 0.46 | -416 | -3,795 | 0.11 |
| WIPRO | 8,936 | 17,158 | 0.52 | -479 | -499 | 0.96 |
| YESBANK | 2,140 | 3,154 | 0.68 | -40 | -37 | 1.08 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 4,302 | 3,642 | 1.18 | -201 | -729 | 0.28 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
