IOC
Indian Oil Corp Ltd
Put-Call ratio for IOC
24 Apr 2025 11:31 AM IST
Put OI
3,737
Call OI
5,379
PCR
0.69
Put Change OI
-225
Call Change OI
-366
Intraday PCR
0.61
On 1 Feb IOC was trading at 125.42 with pcr value 0
On 3 Feb IOC was trading at 120.96 with pcr value 0
On 4 Feb IOC was trading at 124.46 with pcr value 0
On 5 Feb IOC was trading at 126.43 with pcr value 0
On 6 Feb IOC was trading at 126.02 with pcr value 0
On 7 Feb IOC was trading at 125.11 with pcr value 0
On 10 Feb IOC was trading at 123.18 with pcr value 0
On 11 Feb IOC was trading at 120.47 with pcr value Infinity
On 12 Feb IOC was trading at 120.42 with pcr value 0
On 13 Feb IOC was trading at 120.08 with pcr value 0
On 14 Feb IOC was trading at 117.25 with pcr value 0
On 17 Feb IOC was trading at 118.45 with pcr value Infinity
On 18 Feb IOC was trading at 119 with pcr value 0
On 19 Feb IOC was trading at 119.87 with pcr value 0
On 20 Feb IOC was trading at 122.79 with pcr value 0.33
On 21 Feb IOC was trading at 121.33 with pcr value 0
On 24 Feb IOC was trading at 120.22 with pcr value 0
On 25 Feb IOC was trading at 118.65 with pcr value 0
On 26 Feb IOC was trading at 118.65 with pcr value 0
On 27 Feb IOC was trading at 116.42 with pcr value 0
On 28 Feb IOC was trading at 113.49 with pcr value 0.29
On 3 Mar IOC was trading at 114.56 with pcr value 0.66
On 4 Mar IOC was trading at 118.04 with pcr value 0.9
On 5 Mar IOC was trading at 122.25 with pcr value 0.88
On 6 Mar IOC was trading at 125.84 with pcr value 1.04
On 7 Mar IOC was trading at 124.84 with pcr value 1.26
On 10 Mar IOC was trading at 121.59 with pcr value 1.17
On 11 Mar IOC was trading at 124.82 with pcr value 1.11
On 12 Mar IOC was trading at 125.29 with pcr value 1.02
On 13 Mar IOC was trading at 125.67 with pcr value 1.06
On 17 Mar IOC was trading at 124.11 with pcr value 0.88
On 18 Mar IOC was trading at 125.15 with pcr value 0.9
On 19 Mar IOC was trading at 127.75 with pcr value 0.78
On 20 Mar IOC was trading at 129.21 with pcr value 0.77
On 21 Mar IOC was trading at 131.51 with pcr value 0.79
On 24 Mar IOC was trading at 133.67 with pcr value 0.87
On 25 Mar IOC was trading at 131.03 with pcr value 0.87
On 26 Mar IOC was trading at 129.09 with pcr value 0.85
On 27 Mar IOC was trading at 130.36 with pcr value 0.88
On 28 Mar IOC was trading at 127.7 with pcr value 0.86
On 1 Apr IOC was trading at 131.24 with pcr value 0.93
On 2 Apr IOC was trading at 131.31 with pcr value 0.94
On 3 Apr IOC was trading at 131.06 with pcr value 0.92
On 4 Apr IOC was trading at 130.14 with pcr value 0.78
On 7 Apr IOC was trading at 128.09 with pcr value 0.82
On 8 Apr IOC was trading at 130.98 with pcr value 0.85
On 9 Apr IOC was trading at 131.62 with pcr value 0.86
On 11 Apr IOC was trading at 131.83 with pcr value 0.85
On 15 Apr IOC was trading at 132.87 with pcr value 0.86
On 16 Apr IOC was trading at 133.83 with pcr value 0.8
On 17 Apr IOC was trading at 134.3 with pcr value 0.87
On 21 Apr IOC was trading at 138.68 with pcr value 0.87
On 22 Apr IOC was trading at 138.31 with pcr value 0.88
On 23 Apr IOC was trading at 137.65 with pcr value 0.9
On 24 Apr IOC was trading at 138.03 with pcr value 0.69
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 3,144 | 4,837 | 0.65 | -193 | -334 | 0.58 |
| ABB | 7,647 | 7,231 | 1.06 | -301 | -1,250 | 0.24 |
| ABCAPITAL | 2,261 | 3,665 | 0.62 | 31 | 210 | 0.15 |
| ABFRL | 1,795 | 1,898 | 0.95 | -43 | -87 | 0.49 |
| ACC | 2,222 | 3,685 | 0.60 | 23 | -456 | -0.05 |
| ADANIENSOL | 4,155 | 3,922 | 1.06 | -78 | -683 | 0.11 |
| ADANIENT | 9,746 | 11,471 | 0.85 | -733 | -1,225 | 0.60 |
| ADANIGREEN | 5,145 | 7,906 | 0.65 | -298 | -1,218 | 0.24 |
| ADANIPORTS | 11,700 | 13,714 | 0.85 | -1,474 | -1,580 | 0.93 |
| ALKEM | 1,375 | 849 | 1.62 | -171 | -76 | 2.25 |
| AMBUJACEM | 4,805 | 3,896 | 1.23 | -149 | -252 | 0.59 |
| ANGELONE | 6,847 | 5,103 | 1.34 | -945 | -253 | 3.74 |
| APLAPOLLO | 924 | 1,989 | 0.46 | -45 | -91 | 0.49 |
| APOLLOHOSP | 6,054 | 8,164 | 0.74 | -402 | -492 | 0.82 |
| APOLLOTYRE | 1,421 | 1,537 | 0.92 | -217 | -142 | 1.53 |
| ASHOKLEY | 3,552 | 4,131 | 0.86 | -47 | -373 | 0.13 |
| ASIANPAINT | 9,940 | 13,559 | 0.73 | -987 | -2,215 | 0.45 |
| ASTRAL | 3,861 | 2,496 | 1.55 | -385 | -266 | 1.45 |
| ATGL | 1,353 | 1,730 | 0.78 | -35 | -217 | 0.16 |
| AUBANK | 9,308 | 7,307 | 1.27 | -1,027 | -708 | 1.45 |
| AUROPHARMA | 6,579 | 6,326 | 1.04 | -124 | -707 | 0.18 |
| AXISBANK | 25,684 | 32,555 | 0.79 | -1,267 | -2,336 | 0.54 |
| BAJAJ-AUTO | 8,325 | 11,174 | 0.75 | -335 | -1,207 | 0.28 |
| BAJAJFINSV | 9,770 | 13,948 | 0.70 | -311 | -956 | 0.33 |
| BAJFINANCE | 15,838 | 14,757 | 1.07 | -589 | -2,083 | 0.28 |
| BALKRISIND | 1,074 | 2,111 | 0.51 | 10 | -227 | -0.04 |
| BANDHANBNK | 3,694 | 3,918 | 0.94 | -256 | -306 | 0.84 |
| BANKBARODA | 6,112 | 6,632 | 0.92 | -288 | -508 | 0.57 |
| BANKINDIA | 1,766 | 2,253 | 0.78 | -145 | -61 | 2.38 |
| BEL | 7,450 | 8,080 | 0.92 | -275 | -1,328 | 0.21 |
| BERGEPAINT | 2,202 | 1,485 | 1.48 | -31 | -109 | 0.28 |
| BHARATFORG | 4,531 | 5,336 | 0.85 | -319 | -624 | 0.51 |
| BHARTIARTL | 24,939 | 34,462 | 0.72 | -1,824 | -2,255 | 0.81 |
| BHEL | 6,731 | 6,263 | 1.07 | -397 | -766 | 0.52 |
| BIOCON | 2,313 | 3,791 | 0.61 | -184 | -502 | 0.37 |
| BOSCHLTD | 873 | 1,348 | 0.65 | -22 | -328 | 0.07 |
| BPCL | 6,301 | 8,726 | 0.72 | -177 | -669 | 0.26 |
| BRITANNIA | 6,419 | 5,090 | 1.26 | -1,174 | -865 | 1.36 |
| BSE | 31,536 | 19,927 | 1.58 | -3,975 | -3,542 | 1.12 |
| BSOFT | 2,915 | 4,978 | 0.59 | -358 | -698 | 0.51 |
| CAMS | 3,650 | 4,359 | 0.84 | -129 | -245 | 0.53 |
| CANBK | 9,576 | 10,160 | 0.94 | -491 | -416 | 1.18 |
| CDSL | 7,214 | 10,671 | 0.68 | -584 | -1,488 | 0.39 |
| CESC | 568 | 2,350 | 0.24 | -52 | -743 | 0.07 |
| CGPOWER | 1,282 | 2,292 | 0.56 | 24 | -285 | -0.08 |
| CHAMBLFERT | 2,030 | 2,508 | 0.81 | -139 | -173 | 0.80 |
| CHOLAFIN | 3,061 | 4,034 | 0.76 | -343 | -1,050 | 0.33 |
| CIPLA | 8,563 | 10,723 | 0.80 | -228 | -1,035 | 0.22 |
| COALINDIA | 6,550 | 15,310 | 0.43 | -309 | -640 | 0.48 |
| COFORGE | 14,923 | 23,701 | 0.63 | -1,627 | -4,479 | 0.36 |
| COLPAL | 3,107 | 3,267 | 0.95 | -189 | -600 | 0.32 |
| CONCOR | 3,313 | 4,115 | 0.81 | -219 | -197 | 1.11 |
| CROMPTON | 946 | 1,304 | 0.73 | -130 | -87 | 1.49 |
| CUMMINSIND | 2,568 | 3,943 | 0.65 | -175 | -358 | 0.49 |
| CYIENT | 1,900 | 2,166 | 0.88 | -173 | -375 | 0.46 |
| DABUR | 2,717 | 7,596 | 0.36 | -363 | -807 | 0.45 |
| DALBHARAT | 2,464 | 2,273 | 1.08 | -310 | -793 | 0.39 |
| DEEPAKNTR | 2,203 | 3,709 | 0.59 | -282 | -112 | 2.52 |
| DELHIVERY | 1,979 | 3,881 | 0.51 | -278 | -243 | 1.14 |
| DIVISLAB | 6,661 | 5,284 | 1.26 | -358 | -735 | 0.49 |
| DIXON | 23,105 | 21,216 | 1.09 | -3,056 | -5,620 | 0.54 |
| DLF | 7,341 | 11,612 | 0.63 | -491 | -1,202 | 0.41 |
| DMART | 5,542 | 4,391 | 1.26 | -286 | -455 | 0.63 |
| DRREDDY | 10,267 | 10,486 | 0.98 | -50 | -1,158 | 0.04 |
| EICHERMOT | 7,247 | 7,353 | 0.99 | -664 | -766 | 0.87 |
| ESCORTS | 1,084 | 1,439 | 0.75 | -83 | -164 | 0.51 |
| ETERNAL | 22,457 | 20,462 | 1.10 | -1,435 | -2,642 | 0.54 |
| EXIDEIND | 2,287 | 3,893 | 0.59 | -235 | -380 | 0.62 |
| FEDERALBNK | 3,458 | 3,480 | 0.99 | -181 | -428 | 0.42 |
| GAIL | 5,821 | 7,186 | 0.81 | -310 | -402 | 0.77 |
| GLENMARK | 5,031 | 4,414 | 1.14 | -256 | -573 | 0.45 |
| GMRAIRPORT | 3,818 | 6,350 | 0.60 | -129 | -837 | 0.15 |
| GODREJCP | 2,853 | 3,696 | 0.77 | -126 | -397 | 0.32 |
| GODREJPROP | 4,183 | 4,993 | 0.84 | -444 | -729 | 0.61 |
| GOLDM | 27,898 | 24,383 | 1.14 | -1,051 | -7,162 | 0.15 |
| GRANULES | 1,534 | 2,624 | 0.58 | -262 | -56 | 4.68 |
| GRASIM | 4,272 | 5,227 | 0.82 | -262 | -586 | 0.45 |
| HAL | 13,584 | 20,294 | 0.67 | -1,535 | -5,395 | 0.28 |
| HAVELLS | 3,745 | 5,881 | 0.64 | -679 | -1,675 | 0.41 |
| HCLTECH | 13,235 | 10,806 | 1.22 | -1,598 | -2,828 | 0.57 |
| HDFCAMC | 5,968 | 3,775 | 1.58 | -307 | -463 | 0.66 |
| HDFCBANK | 48,500 | 60,950 | 0.80 | -3,947 | -8,688 | 0.45 |
| HDFCLIFE | 6,258 | 15,128 | 0.41 | -396 | -1,136 | 0.35 |
| HEROMOTOCO | 8,346 | 10,784 | 0.77 | 105 | -1,854 | -0.06 |
| HFCL | 1,421 | 2,490 | 0.57 | -31 | -237 | 0.13 |
| HINDALCO | 5,791 | 10,404 | 0.56 | -298 | -506 | 0.59 |
| HINDCOPPER | 1,470 | 2,309 | 0.64 | -63 | -227 | 0.28 |
| HINDPETRO | 2,735 | 3,419 | 0.80 | -234 | -506 | 0.46 |
| HINDUNILVR | 16,338 | 25,823 | 0.63 | -2,069 | -1,555 | 1.33 |
| HINDZINC | 1,225 | 1,375 | 0.89 | -86 | -201 | 0.43 |
| HUDCO | 3,224 | 3,272 | 0.99 | -246 | -663 | 0.37 |
| ICICIBANK | 25,907 | 32,124 | 0.81 | -1,898 | -2,743 | 0.69 |
| ICICIGI | 3,894 | 4,001 | 0.97 | -105 | -183 | 0.57 |
| ICICIPRULI | 3,449 | 4,533 | 0.76 | -300 | -551 | 0.54 |
| IDEA | 2,070 | 14,768 | 0.14 | -677 | -641 | 1.06 |
| IDFCFIRSTB | 9,679 | 9,715 | 1.00 | -71 | -15 | 4.73 |
| IEX | 2,190 | 2,657 | 0.82 | -166 | -380 | 0.44 |
| IGL | 3,637 | 6,850 | 0.53 | -123 | -541 | 0.23 |
| IIFL | 1,690 | 2,611 | 0.65 | -115 | -210 | 0.55 |
| INDHOTEL | 4,139 | 5,769 | 0.72 | -366 | -335 | 1.09 |
| INDIANB | 1,550 | 2,178 | 0.71 | -43 | -97 | 0.44 |
| INDIGO | 7,813 | 6,627 | 1.18 | -1,306 | -932 | 1.40 |
| INDUSINDBK | 26,707 | 28,183 | 0.95 | -1,925 | -7,085 | 0.27 |
| INDUSTOWER | 5,671 | 6,275 | 0.90 | -786 | -728 | 1.08 |
| INFY | 34,051 | 47,133 | 0.72 | -1,191 | -4,110 | 0.29 |
| INOXWIND | 1,713 | 1,578 | 1.09 | -41 | -39 | 1.05 |
| IOC | 3,737 | 5,379 | 0.69 | -225 | -366 | 0.61 |
| IRB | 529 | 1,674 | 0.32 | -4 | -158 | 0.03 |
| IRCTC | 3,004 | 3,829 | 0.78 | -118 | -256 | 0.46 |
| IREDA | 4,057 | 5,431 | 0.75 | -389 | -817 | 0.48 |
| IRFC | 2,575 | 4,494 | 0.57 | -5 | -497 | 0.01 |
| ITC | 14,632 | 21,744 | 0.67 | -259 | -1,180 | 0.22 |
| JINDALSTEL | 5,216 | 6,165 | 0.85 | -263 | -963 | 0.27 |
| JIOFIN | 10,007 | 11,837 | 0.85 | -446 | -1,179 | 0.38 |
| JSL | 1,106 | 1,643 | 0.67 | -71 | -140 | 0.51 |
| JSWENERGY | 2,447 | 4,083 | 0.60 | -260 | -547 | 0.48 |
| JSWSTEEL | 6,445 | 7,400 | 0.87 | -162 | -507 | 0.32 |
| JUBLFOOD | 2,239 | 2,429 | 0.92 | -66 | -309 | 0.21 |
| KALYANKJIL | 4,936 | 7,143 | 0.69 | -798 | -1,149 | 0.69 |
| KEI | 3,993 | 6,190 | 0.65 | -125 | -445 | 0.28 |
| KOTAKBANK | 13,927 | 17,559 | 0.79 | -1,250 | -1,433 | 0.87 |
| KPITTECH | 1,559 | 4,293 | 0.36 | -111 | -380 | 0.29 |
| LAURUSLABS | 3,724 | 3,784 | 0.98 | -270 | -246 | 1.10 |
| LICHSGFIN | 4,076 | 3,274 | 1.24 | -257 | -267 | 0.96 |
| LICI | 1,329 | 2,271 | 0.59 | -70 | -207 | 0.34 |
| LODHA | 1,979 | 2,604 | 0.76 | -186 | -159 | 1.17 |
| LT | 15,719 | 40,737 | 0.39 | -1,058 | -2,145 | 0.49 |
| LTF | 1,915 | 1,983 | 0.97 | -102 | -193 | 0.53 |
| LTIM | 5,486 | 6,564 | 0.84 | -1,234 | -1,866 | 0.66 |
| LUPIN | 4,434 | 4,779 | 0.93 | -278 | -1,164 | 0.24 |
| M&M | 16,598 | 16,537 | 1.00 | -1,348 | -1,908 | 0.71 |
| M&MFIN | 3,132 | 4,081 | 0.77 | -292 | -222 | 1.32 |
| MANAPPURAM | 7,197 | 6,749 | 1.07 | -1,229 | -755 | 1.63 |
| MARICO | 3,141 | 2,642 | 1.19 | -177 | -350 | 0.51 |
| MARUTI | 15,782 | 34,113 | 0.46 | -1,316 | -5,101 | 0.26 |
| MAXHEALTH | 1,902 | 3,818 | 0.50 | -57 | -240 | 0.24 |
| MCX | 6,951 | 5,238 | 1.33 | -663 | -1,111 | 0.60 |
| MFSL | 1,070 | 876 | 1.22 | -64 | -190 | 0.34 |
| MGL | 1,628 | 2,817 | 0.58 | -132 | -154 | 0.86 |
| MOTHERSON | 5,186 | 6,069 | 0.85 | 11 | -416 | -0.03 |
| MPHASIS | 3,512 | 3,863 | 0.91 | -122 | -314 | 0.39 |
| MRF | 2,047 | 1,934 | 1.06 | -144 | -177 | 0.81 |
| MUTHOOTFIN | 4,544 | 6,913 | 0.66 | -351 | -900 | 0.39 |
| NATIONALUM | 4,197 | 7,265 | 0.58 | -341 | -441 | 0.77 |
| NAUKRI | 3,775 | 5,068 | 0.74 | -192 | -500 | 0.38 |
| NBCC | 1,278 | 1,836 | 0.70 | -5 | -120 | 0.04 |
| NCC | 1,912 | 2,852 | 0.67 | -102 | -245 | 0.42 |
| NESTLEIND | 8,870 | 10,717 | 0.83 | 425 | 196 | 2.17 |
| NHPC | 1,106 | 1,615 | 0.68 | -45 | -175 | 0.26 |
| NMDC | 3,202 | 5,199 | 0.62 | -78 | -289 | 0.27 |
| NTPC | 12,353 | 28,666 | 0.43 | -702 | -1,272 | 0.55 |
| NYKAA | 921 | 1,709 | 0.54 | -12 | -151 | 0.08 |
| OBEROIRLTY | 1,683 | 2,208 | 0.76 | -141 | -181 | 0.78 |
| OFSS | 4,626 | 4,442 | 1.04 | -369 | -391 | 0.94 |
| OIL | 3,177 | 1,497 | 2.12 | -164 | -144 | 1.14 |
| ONGC | 8,362 | 31,140 | 0.27 | -357 | -675 | 0.53 |
| PAGEIND | 1,493 | 1,343 | 1.11 | -153 | -158 | 0.97 |
| PATANJALI | 3,163 | 2,822 | 1.12 | -433 | -462 | 0.94 |
| PAYTM | 4,598 | 3,707 | 1.24 | -317 | -897 | 0.35 |
| PEL | 1,291 | 1,968 | 0.66 | -74 | -159 | 0.47 |
| PERSISTENT | 10,805 | 11,660 | 0.93 | -67 | -2,435 | 0.03 |
| PETRONET | 3,977 | 2,181 | 1.82 | -206 | -219 | 0.94 |
| PFC | 6,489 | 7,422 | 0.87 | -444 | -927 | 0.48 |
| PHOENIXLTD | 1,458 | 602 | 2.42 | 142 | -28 | -5.07 |
| PIDILITIND | 1,597 | 2,272 | 0.70 | -30 | -249 | 0.12 |
| PIIND | 2,661 | 3,280 | 0.81 | -160 | -378 | 0.42 |
| PNB | 6,064 | 5,943 | 1.02 | -142 | -357 | 0.40 |
| PNBHOUSING | 1,550 | 2,198 | 0.71 | -8 | -109 | 0.07 |
| POLICYBZR | 2,728 | 2,763 | 0.99 | -64 | -350 | 0.18 |
| POLYCAB | 5,393 | 4,668 | 1.16 | -688 | -575 | 1.20 |
| POONAWALLA | 1,604 | 1,898 | 0.85 | -81 | -94 | 0.86 |
| POWERGRID | 7,660 | 11,652 | 0.66 | -359 | -680 | 0.53 |
| PRESTIGE | 1,811 | 1,638 | 1.11 | -71 | -18 | 3.94 |
| RAMCOCEM | 1,922 | 1,761 | 1.09 | -33 | -96 | 0.34 |
| RBLBANK | 2,761 | 3,556 | 0.78 | -48 | -551 | 0.09 |
| RECLTD | 9,308 | 9,287 | 1.00 | -735 | -801 | 0.92 |
| RELIANCE | 44,811 | 64,088 | 0.70 | -2,905 | -5,094 | 0.57 |
| SAIL | 5,434 | 5,671 | 0.96 | -90 | -1,146 | 0.08 |
| SBICARD | 4,121 | 3,989 | 1.03 | -108 | -451 | 0.24 |
| SBILIFE | 7,297 | 11,942 | 0.61 | -214 | -462 | 0.46 |
| SBIN | 30,326 | 35,989 | 0.84 | -1,738 | -4,149 | 0.42 |
| SHREECEM | 1,083 | 1,552 | 0.70 | -84 | -152 | 0.55 |
| SHRIRAMFIN | 4,359 | 4,393 | 0.99 | -209 | -1,205 | 0.17 |
| SIEMENS | 5,818 | 12,922 | 0.45 | -5,836 | -14,307 | 0.41 |
| SILVER | 6,687 | 9,161 | 0.73 | -755 | -420 | 1.80 |
| SJVN | 593 | 1,619 | 0.37 | 27 | -151 | -0.18 |
| SOLARINDS | 1,243 | 1,105 | 1.12 | 5 | -58 | -0.09 |
| SONACOMS | 1,639 | 2,292 | 0.72 | -122 | -468 | 0.26 |
| SRF | 2,998 | 5,661 | 0.53 | -242 | -450 | 0.54 |
| SUNPHARMA | 12,761 | 17,838 | 0.72 | -474 | -1,062 | 0.45 |
| SUPREMEIND | 1,720 | 1,467 | 1.17 | 259 | 152 | 1.70 |
| SYNGENE | 1,791 | 2,107 | 0.85 | -403 | -476 | 0.85 |
| TATACHEM | 3,427 | 5,257 | 0.65 | 33 | -557 | -0.06 |
| TATACOMM | 2,356 | 5,100 | 0.46 | -512 | -1,350 | 0.38 |
| TATACONSUM | 8,703 | 9,380 | 0.93 | -820 | -1,319 | 0.62 |
| TATAELXSI | 8,853 | 6,657 | 1.33 | -605 | -388 | 1.56 |
| TATAMOTORS | 50,408 | 67,372 | 0.75 | -2,014 | -8,614 | 0.23 |
| TATAPOWER | 8,795 | 10,346 | 0.85 | -1,297 | -2,360 | 0.55 |
| TATASTEEL | 13,558 | 25,855 | 0.52 | -359 | -818 | 0.44 |
| TATATECH | 1,922 | 2,505 | 0.77 | -29 | -104 | 0.28 |
| TCS | 30,923 | 41,334 | 0.75 | -1,957 | -3,449 | 0.57 |
| TECHM | 4,870 | 5,826 | 0.84 | -570 | -937 | 0.61 |
| TIINDIA | 1,437 | 1,625 | 0.88 | -163 | -181 | 0.90 |
| TITAGARH | 1,947 | 3,451 | 0.56 | -167 | -1,780 | 0.09 |
| TITAN | 12,442 | 10,168 | 1.22 | -794 | -681 | 1.17 |
| TORNTPHARM | 1,505 | 1,460 | 1.03 | -2 | -108 | 0.02 |
| TORNTPOWER | 913 | 440 | 2.08 | -15 | -25 | 0.60 |
| TRENT | 19,092 | 25,008 | 0.76 | -1,348 | -3,167 | 0.43 |
| TVSMOTOR | 3,296 | 2,242 | 1.47 | -136 | -260 | 0.52 |
| ULTRACEMCO | 7,303 | 10,994 | 0.66 | -664 | -1,496 | 0.44 |
| UNIONBANK | 1,954 | 3,536 | 0.55 | -245 | -623 | 0.39 |
| UNITDSPR | 3,577 | 2,338 | 1.53 | -147 | -658 | 0.22 |
| UPL | 3,369 | 4,377 | 0.77 | -274 | -924 | 0.30 |
| VBL | 5,061 | 7,066 | 0.72 | -292 | -1,027 | 0.28 |
| VEDL | 10,034 | 17,586 | 0.57 | -740 | -2,802 | 0.26 |
| VOLTAS | 10,115 | 22,200 | 0.46 | -397 | -3,685 | 0.11 |
| WIPRO | 8,961 | 17,168 | 0.52 | -454 | -489 | 0.93 |
| YESBANK | 2,141 | 3,154 | 0.68 | -39 | -37 | 1.05 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 4,314 | 3,661 | 1.18 | -189 | -710 | 0.27 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
