[--[65.84.65.76]--]

ONGC

Oil And Natural Gas Corp.
247.17 -1.06 (-0.43%)
L: 242.4 H: 247.78
Max Pain - ONGC
16 Jan 2026 04:11 PM IST
Market Closed
Max-Pain
240
DFC
7D Avg
Reliability
14D Avg
Reliability
21D Avg
Reliability
Max Pain for ONGC is 240


Strike  195  has a total call value of 0  versus a total put value of  210,021,075,000 Combined total value = 210,021,075,000

Strike  196  has a total call value of 0  versus a total put value of  205,194,825,000 Combined total value = 205,194,825,000

Strike  197  has a total call value of 0  versus a total put value of  200,368,575,000 Combined total value = 200,368,575,000

Strike  197.5  has a total call value of 0  versus a total put value of  197,955,450,000 Combined total value = 197,955,450,000

Strike  198  has a total call value of 0  versus a total put value of  195,542,325,000 Combined total value = 195,542,325,000

Strike  199  has a total call value of 0  versus a total put value of  190,716,075,000 Combined total value = 190,716,075,000

Strike  200  has a total call value of 0  versus a total put value of  185,889,825,000 Combined total value = 185,889,825,000

Strike  201  has a total call value of 0  versus a total put value of  181,094,175,000 Combined total value = 181,094,175,000

Strike  202  has a total call value of 0  versus a total put value of  176,298,525,000 Combined total value = 176,298,525,000

Strike  202.5  has a total call value of 0  versus a total put value of  173,900,700,000 Combined total value = 173,900,700,000

Strike  203  has a total call value of 0  versus a total put value of  171,502,875,000 Combined total value = 171,502,875,000

Strike  204  has a total call value of 0  versus a total put value of  166,707,225,000 Combined total value = 166,707,225,000

Strike  205  has a total call value of 0  versus a total put value of  161,911,575,000 Combined total value = 161,911,575,000

Strike  206  has a total call value of 0  versus a total put value of  157,119,075,000 Combined total value = 157,119,075,000

Strike  207  has a total call value of 0  versus a total put value of  152,326,575,000 Combined total value = 152,326,575,000

Strike  207.5  has a total call value of 0  versus a total put value of  149,930,325,000 Combined total value = 149,930,325,000

Strike  208  has a total call value of 0  versus a total put value of  147,534,075,000 Combined total value = 147,534,075,000

Strike  209  has a total call value of 0  versus a total put value of  142,741,575,000 Combined total value = 142,741,575,000

Strike  210  has a total call value of 0  versus a total put value of  137,949,075,000 Combined total value = 137,949,075,000

Strike  211  has a total call value of 1,350,000  versus a total put value of  133,186,950,000 Combined total value = 133,188,300,000

Strike  212  has a total call value of 2,700,000  versus a total put value of  128,424,825,000 Combined total value = 128,427,525,000

Strike  212.5  has a total call value of 3,375,000  versus a total put value of  126,044,212,500 Combined total value = 126,047,587,500

Strike  213  has a total call value of 4,050,000  versus a total put value of  123,663,600,000 Combined total value = 123,667,650,000

Strike  214  has a total call value of 5,400,000  versus a total put value of  118,902,375,000 Combined total value = 118,907,775,000

Strike  215  has a total call value of 6,750,000  versus a total put value of  114,161,400,000 Combined total value = 114,168,150,000

Strike  216  has a total call value of 10,575,000  versus a total put value of  109,476,000,000 Combined total value = 109,486,575,000

Strike  217  has a total call value of 14,400,000  versus a total put value of  104,790,600,000 Combined total value = 104,805,000,000

Strike  217.5  has a total call value of 16,312,500  versus a total put value of  102,447,900,000 Combined total value = 102,464,212,500

Strike  218  has a total call value of 18,225,000  versus a total put value of  100,140,525,000 Combined total value = 100,158,750,000

Strike  219  has a total call value of 22,725,000  versus a total put value of  95,525,775,000 Combined total value = 95,548,500,000

Strike  220  has a total call value of 27,225,000  versus a total put value of  90,911,025,000 Combined total value = 90,938,250,000

Strike  221  has a total call value of 52,875,000  versus a total put value of  86,575,500,000 Combined total value = 86,628,375,000

Strike  222  has a total call value of 78,525,000  versus a total put value of  82,239,975,000 Combined total value = 82,318,500,000

Strike  222.5  has a total call value of 91,350,000  versus a total put value of  80,078,062,500 Combined total value = 80,169,412,500

Strike  223  has a total call value of 104,175,000  versus a total put value of  77,928,075,000 Combined total value = 78,032,250,000

Strike  224  has a total call value of 129,825,000  versus a total put value of  73,629,900,000 Combined total value = 73,759,725,000

Strike  225  has a total call value of 155,925,000  versus a total put value of  69,342,975,000 Combined total value = 69,498,900,000

Strike  226  has a total call value of 198,000,000  versus a total put value of  65,170,575,000 Combined total value = 65,368,575,000

Strike  227  has a total call value of 240,075,000  versus a total put value of  61,029,225,000 Combined total value = 61,269,300,000

Strike  227.5  has a total call value of 261,112,500  versus a total put value of  58,968,112,500 Combined total value = 59,229,225,000

Strike  228  has a total call value of 282,150,000  versus a total put value of  56,918,812,500 Combined total value = 57,200,962,500

Strike  229  has a total call value of 324,225,000  versus a total put value of  52,839,787,500 Combined total value = 53,164,012,500

Strike  230  has a total call value of 366,300,000  versus a total put value of  48,785,512,500 Combined total value = 49,151,812,500

Strike  231  has a total call value of 492,075,000  versus a total put value of  44,937,112,500 Combined total value = 45,429,187,500

Strike  232  has a total call value of 639,000,000  versus a total put value of  41,105,362,500 Combined total value = 41,744,362,500

Strike  232.5  has a total call value of 728,775,000  versus a total put value of  39,208,950,000 Combined total value = 39,937,725,000

Strike  233  has a total call value of 830,812,500  versus a total put value of  37,331,662,500 Combined total value = 38,162,475,000

Strike  234  has a total call value of 1,059,637,500  versus a total put value of  33,610,837,500 Combined total value = 34,670,475,000

Strike  235  has a total call value of 1,528,987,500  versus a total put value of  29,984,512,500 Combined total value = 31,513,500,000

Strike  236  has a total call value of 2,356,537,500  versus a total put value of  26,694,562,500 Combined total value = 29,051,100,000

Strike  237  has a total call value of 3,439,462,500  versus a total put value of  23,500,012,500 Combined total value = 26,939,475,000

Strike  237.5  has a total call value of 4,022,662,500  versus a total put value of  21,943,912,500 Combined total value = 25,966,575,000

Strike  238  has a total call value of 4,669,312,500  versus a total put value of  20,431,350,000 Combined total value = 25,100,662,500

Strike  239  has a total call value of 6,510,712,500  versus a total put value of  17,643,150,000 Combined total value = 24,153,862,500

Strike  240  has a total call value of 8,507,362,500  versus a total put value of  14,990,625,000 Combined total value = 23,497,987,500

Strike  241  has a total call value of 11,721,712,500  versus a total put value of  13,095,675,000 Combined total value = 24,817,387,500

Strike  242  has a total call value of 15,038,662,500  versus a total put value of  11,307,375,000 Combined total value = 26,346,037,500

Strike  242.5  has a total call value of 16,737,525,000  versus a total put value of  10,459,350,000 Combined total value = 27,196,875,000

Strike  243  has a total call value of 18,606,825,000  versus a total put value of  9,673,537,500 Combined total value = 28,280,362,500

Strike  244  has a total call value of 22,438,575,000  versus a total put value of  8,205,187,500 Combined total value = 30,643,762,500

Strike  245  has a total call value of 26,400,600,000  versus a total put value of  6,844,837,500 Combined total value = 33,245,437,500

Strike  246  has a total call value of 31,218,750,000  versus a total put value of  5,968,012,500 Combined total value = 37,186,762,500

Strike  247  has a total call value of 36,152,775,000  versus a total put value of  5,184,337,500 Combined total value = 41,337,112,500

Strike  247.5  has a total call value of 38,857,950,000  versus a total put value of  4,852,800,000 Combined total value = 43,710,750,000

Strike  248  has a total call value of 41,874,525,000  versus a total put value of  4,594,612,500 Combined total value = 46,469,137,500

Strike  249  has a total call value of 48,035,925,000  versus a total put value of  4,144,162,500 Combined total value = 52,180,087,500

Strike  250  has a total call value of 54,286,875,000  versus a total put value of  3,756,037,500 Combined total value = 58,042,912,500

Strike  251  has a total call value of 61,528,950,000  versus a total put value of  3,473,662,500 Combined total value = 65,002,612,500

Strike  252  has a total call value of 68,862,150,000  versus a total put value of  3,211,537,500 Combined total value = 72,073,687,500

Strike  252.5  has a total call value of 72,560,812,500  versus a total put value of  3,087,450,000 Combined total value = 75,648,262,500

Strike  253  has a total call value of 76,309,312,500  versus a total put value of  2,968,425,000 Combined total value = 79,277,737,500

Strike  254  has a total call value of 83,847,712,500  versus a total put value of  2,730,375,000 Combined total value = 86,578,087,500

Strike  255  has a total call value of 91,437,187,500  versus a total put value of  2,492,325,000 Combined total value = 93,929,512,500

Strike  256  has a total call value of 99,365,512,500  versus a total put value of  2,285,550,000 Combined total value = 101,651,062,500

Strike  257  has a total call value of 107,338,612,500  versus a total put value of  2,078,775,000 Combined total value = 109,417,387,500

Strike  257.5  has a total call value of 111,337,425,000  versus a total put value of  1,975,387,500 Combined total value = 113,312,812,500

Strike  258  has a total call value of 115,359,300,000  versus a total put value of  1,872,225,000 Combined total value = 117,231,525,000

Strike  259  has a total call value of 123,446,700,000  versus a total put value of  1,665,900,000 Combined total value = 125,112,600,000

Strike  260  has a total call value of 131,565,150,000  versus a total put value of  1,459,575,000 Combined total value = 133,024,725,000

Strike  261  has a total call value of 140,033,700,000  versus a total put value of  1,272,150,000 Combined total value = 141,305,850,000

Strike  262  has a total call value of 148,502,250,000  versus a total put value of  1,084,725,000 Combined total value = 149,586,975,000

Strike  262.5  has a total call value of 152,761,612,500  versus a total put value of  991,012,500 Combined total value = 153,752,625,000

Strike  263  has a total call value of 157,045,500,000  versus a total put value of  897,300,000 Combined total value = 157,942,800,000

Strike  264  has a total call value of 165,613,275,000  versus a total put value of  709,875,000 Combined total value = 166,323,150,000

Strike  265  has a total call value of 174,236,175,000  versus a total put value of  529,875,000 Combined total value = 174,766,050,000

Strike  266  has a total call value of 183,395,475,000  versus a total put value of  473,175,000 Combined total value = 183,868,650,000

Strike  267  has a total call value of 192,583,125,000  versus a total put value of  416,475,000 Combined total value = 192,999,600,000

Strike  267.5  has a total call value of 197,176,950,000  versus a total put value of  388,125,000 Combined total value = 197,565,075,000

Strike  268  has a total call value of 201,782,587,500  versus a total put value of  359,775,000 Combined total value = 202,142,362,500

Strike  269  has a total call value of 211,011,412,500  versus a total put value of  303,075,000 Combined total value = 211,314,487,500

Strike  270  has a total call value of 220,240,237,500  versus a total put value of  246,375,000 Combined total value = 220,486,612,500

Strike  271  has a total call value of 229,912,762,500  versus a total put value of  207,675,000 Combined total value = 230,120,437,500

Strike  272  has a total call value of 239,585,287,500  versus a total put value of  168,975,000 Combined total value = 239,754,262,500

Strike  272.5  has a total call value of 244,421,550,000  versus a total put value of  149,625,000 Combined total value = 244,571,175,000

Strike  273  has a total call value of 249,257,812,500  versus a total put value of  130,275,000 Combined total value = 249,388,087,500

Strike  274  has a total call value of 258,930,337,500  versus a total put value of  91,575,000 Combined total value = 259,021,912,500

Strike  275  has a total call value of 268,618,837,500  versus a total put value of  52,875,000 Combined total value = 268,671,712,500

Strike  276  has a total call value of 278,447,062,500  versus a total put value of  43,200,000 Combined total value = 278,490,262,500

Strike  277  has a total call value of 288,275,287,500  versus a total put value of  33,525,000 Combined total value = 288,308,812,500

Strike  277.5  has a total call value of 293,189,400,000  versus a total put value of  28,687,500 Combined total value = 293,218,087,500

Strike  278  has a total call value of 298,103,512,500  versus a total put value of  23,850,000 Combined total value = 298,127,362,500

Strike  279  has a total call value of 307,931,737,500  versus a total put value of  14,175,000 Combined total value = 307,945,912,500

Strike  280  has a total call value of 317,779,537,500  versus a total put value of  4,500,000 Combined total value = 317,784,037,500

Strike  281  has a total call value of 327,773,587,500  versus a total put value of  3,600,000 Combined total value = 327,777,187,500

Strike  282  has a total call value of 337,767,637,500  versus a total put value of  2,700,000 Combined total value = 337,770,337,500

Strike  282.5  has a total call value of 342,764,662,500  versus a total put value of  2,250,000 Combined total value = 342,766,912,500

Strike  283  has a total call value of 347,761,687,500  versus a total put value of  1,800,000 Combined total value = 347,763,487,500

Strike  284  has a total call value of 357,755,737,500  versus a total put value of  900,000 Combined total value = 357,756,637,500

Strike  285  has a total call value of 367,749,787,500  versus a total put value of  0 Combined total value = 367,749,787,500

Max-Pain Table for Stocks
LTP > Max Pain Bearish
LTP < Max Pain Bullish
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.