ONGC

Oil And Natural Gas Corp.

248.23 +4.45 (1.83%)

L: 243.58 H: 251

Back to Option Chain

Historical option data for ONGC
14 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ONGC 27-JAN-2026 240 CE
Delta: 0.87 Vega: 0.1 Theta: -0.12 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	248.23	9.38 ₹ 21,105	3.66 8235.00	17.43	4,446 1,00,03,500	-632 -14,22,000	5,466 1,22,98,500
13 Jan	243.78	5.61 ₹ 12,622.5	3.67 8257.50	15.27	22,362 5,03,14,500	171 3,84,750	6,094 1,37,11,500
12 Jan	235.71	1.91 ₹ 4,297.5	0.39 877.50	17.52	4,296 96,66,000	-45 -1,01,250	5,923 1,33,26,750
9 Jan	234.09	1.58 ₹ 3,555	-0.05 -112.50	16.41	5,929 1,33,40,250	-27 -60,750	5,975 1,34,43,750
8 Jan	231.42	1.62 ₹ 3,645	-2.18 -4905.00	20.6	5,947 1,33,80,750	103 2,31,750	6,000 1,35,00,000
7 Jan	239.06	3.71 ₹ 8,347.5	-1.49 -3352.50	15.46	3,854 86,71,500	70 1,57,500	5,971 1,34,34,750
6 Jan	241.89	5.15 ₹ 11,587.5	1.47 3307.50	14.49	9,114 2,05,06,500	-231 -5,19,750	5,901 1,32,77,250
5 Jan	238.09	3.54 ₹ 7,965	-1.84 -4140.00	16.23	16,599 3,73,47,750	2,022 45,49,500	6,168 1,38,78,000
2 Jan	241.46	5.5 ₹ 12,375	1.99 4477.50	13.45	8,301 1,86,77,250	670 15,07,500	4,146 93,28,500
1 Jan	237.94	3.45 ₹ 7,762.5	-2.02 -4545.00	14.38	6,646 1,49,53,500	1,746 39,28,500	3,509 78,95,250
31 Dec	240.38	5.7 ₹ 12,825	2.74 6165.00	17.32	6,228 1,40,13,000	137 3,08,250	1,757 39,53,250
30 Dec	234.68	3 ₹ 6,750	-0.4 -900.00	17.63	1,977 44,48,250	366 8,23,500	1,608 36,18,000
29 Dec	234.82	3.35 ₹ 7,537.5	-0.23 -517.50	17.84	2,368 53,28,000	248 5,58,000	1,228 27,63,000
26 Dec	234.53	3.58 ₹ 8,055	0.15 337.50	18.56	550 12,37,500	46 1,03,500	981 22,07,250
24 Dec	233.77	3.37 ₹ 7,582.5	-0.8 -1800.00	17.88	741 16,67,250	286 6,43,500	931 20,94,750
23 Dec	235.49	4.12 ₹ 9,270	0.21 472.50	17.77	603 13,56,750	25 56,250	642 14,44,500
22 Dec	234.18	3.98 ₹ 8,955	0.55 1237.50	18.14	601 13,52,250	139 3,12,750	585 13,16,250
19 Dec	232.89	3.48 ₹ 7,830	0.13 292.50	17.79	261 5,87,250	62 1,39,500	445 10,01,250
18 Dec	232.00	3.35 ₹ 7,537.5	-0.39 -877.50	18.59	131 2,94,750	-5 -11,250	383 8,61,750

17 Dec	232.91	3.72 ₹ 8,370	-0.17 -382.50	18.49	193 4,34,250	47 1,05,750	388 8,73,000
16 Dec	232.21	3.8 ₹ 8,550	-1.09 -2452.50	18.8	350 7,87,500	125 2,81,250	340 7,65,000
15 Dec	235.35	4.8 ₹ 10,800	-1.17 -2632.50	17.75	646 14,53,500	133 2,99,250	214 4,81,500
12 Dec	238.02	6 ₹ 13,500	-0.66 -1485.00	16.14	45 1,01,250	16 36,000	81 1,82,250
11 Dec	238.41	6.7 ₹ 15,075	-0.22 -495.00	16.86	69 1,55,250	40 90,000	64 1,44,000
10 Dec	239.29	6.75 ₹ 15,187.5	-0.75 -1687.50	16.32	7 15,750	5 11,250	24 54,000
9 Dec	239.84	7.5 ₹ 16,875	0.52 1170.00	17.7	21 47,250	12 27,000	18 40,500
8 Dec	238.52	6.56 ₹ 14,760	-3.44 -7740.00	16.7	6 13,500	-1 -2,250	5 11,250
5 Dec	241.23	10 ₹ 22,500	0.4 900.00	19.78	1 2,250	0 0	5 11,250
4 Dec	242.23	9.6 ₹ 21,600	1.1 2475.00	17.62	6 13,500	3 6,750	6 13,500
3 Dec	240.02	8.5 ₹ 19,125	-10.85 -24412.50	17.74	3 6,750	2 4,500	2 4,500
2 Dec	243.54	19.35 ₹ 43,537.5	0 0.00	-	0 0	0 0	0 0
1 Dec	244.83	19.35 ₹ 43,537.5	0 0.00	-	0 0	0 0	0 0
28 Nov	243.25	19.35 ₹ 43,537.5	0 0.00	-	0 0	0 0	0 0
27 Nov	244.00	19.35 ₹ 43,537.5	0 0.00	-	0 0	0 0	0 0
26 Nov	247.70	19.35 ₹ 43,537.5	0 0.00	-	0 0	0 0	0 0
25 Nov	245.35	19.35 ₹ 43,537.5	0 0.00	-	0 0	0 0	0 0
24 Nov	245.75	- ₹ NaN	- NaN	-	0 0	0 0	0 0
21 Nov	246.95	19.35 ₹ 43,537.5	0 0.00	-	0 0	0 0	0 0
20 Nov	248.05	19.35 ₹ 43,537.5	0 0.00	-	0 0	0 0	0 0
19 Nov	249.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	246.95	19.35 ₹ 43,537.5	0 0.00	-	0 0	0 0	0 0
17 Nov	248.05	19.35 ₹ 43,537.5	0 0.00	-	0 0	0 0	0 0
13 Nov	250.85	3.5 ₹ 7,875	-20.05 -45112.50	-	0 0	0 0	0 0
11 Nov	249.45	3.5 ₹ 7,875	-20.05 -45112.50	-	1 2,250	0 0	0 0
7 Nov	252.20	23.55 ₹ 52,987.5	0 0.00	-	0 0	0 0	0 0
6 Nov	251.50	23.55 ₹ 52,987.5	0 0.00	-	0 0	0 0	0 0
30 Oct	254.53	23.55 ₹ 52,987.5	0 0.00	-	0 0	0 0	0 0

For Oil And Natural Gas Corp. - strike price 240 expiring on 27JAN2026

Delta for 240 CE is 0.87

Historical price for 240 CE is as follows

On 14 Jan ONGC was trading at 248.23. The strike last trading price was 9.38, which was 3.66 higher than the previous day. The implied volatity was 17.43, the open interest changed by -632 which decreased total open position to 5466

On 13 Jan ONGC was trading at 243.78. The strike last trading price was 5.61, which was 3.67 higher than the previous day. The implied volatity was 15.27, the open interest changed by 171 which increased total open position to 6094

On 12 Jan ONGC was trading at 235.71. The strike last trading price was 1.91, which was 0.39 higher than the previous day. The implied volatity was 17.52, the open interest changed by -45 which decreased total open position to 5923

On 9 Jan ONGC was trading at 234.09. The strike last trading price was 1.58, which was -0.05 lower than the previous day. The implied volatity was 16.41, the open interest changed by -27 which decreased total open position to 5975

On 8 Jan ONGC was trading at 231.42. The strike last trading price was 1.62, which was -2.18 lower than the previous day. The implied volatity was 20.6, the open interest changed by 103 which increased total open position to 6000

On 7 Jan ONGC was trading at 239.06. The strike last trading price was 3.71, which was -1.49 lower than the previous day. The implied volatity was 15.46, the open interest changed by 70 which increased total open position to 5971

On 6 Jan ONGC was trading at 241.89. The strike last trading price was 5.15, which was 1.47 higher than the previous day. The implied volatity was 14.49, the open interest changed by -231 which decreased total open position to 5901

On 5 Jan ONGC was trading at 238.09. The strike last trading price was 3.54, which was -1.84 lower than the previous day. The implied volatity was 16.23, the open interest changed by 2022 which increased total open position to 6168

On 2 Jan ONGC was trading at 241.46. The strike last trading price was 5.5, which was 1.99 higher than the previous day. The implied volatity was 13.45, the open interest changed by 670 which increased total open position to 4146

On 1 Jan ONGC was trading at 237.94. The strike last trading price was 3.45, which was -2.02 lower than the previous day. The implied volatity was 14.38, the open interest changed by 1746 which increased total open position to 3509

On 31 Dec ONGC was trading at 240.38. The strike last trading price was 5.7, which was 2.74 higher than the previous day. The implied volatity was 17.32, the open interest changed by 137 which increased total open position to 1757

On 30 Dec ONGC was trading at 234.68. The strike last trading price was 3, which was -0.4 lower than the previous day. The implied volatity was 17.63, the open interest changed by 366 which increased total open position to 1608

On 29 Dec ONGC was trading at 234.82. The strike last trading price was 3.35, which was -0.23 lower than the previous day. The implied volatity was 17.84, the open interest changed by 248 which increased total open position to 1228

On 26 Dec ONGC was trading at 234.53. The strike last trading price was 3.58, which was 0.15 higher than the previous day. The implied volatity was 18.56, the open interest changed by 46 which increased total open position to 981

On 24 Dec ONGC was trading at 233.77. The strike last trading price was 3.37, which was -0.8 lower than the previous day. The implied volatity was 17.88, the open interest changed by 286 which increased total open position to 931

On 23 Dec ONGC was trading at 235.49. The strike last trading price was 4.12, which was 0.21 higher than the previous day. The implied volatity was 17.77, the open interest changed by 25 which increased total open position to 642

On 22 Dec ONGC was trading at 234.18. The strike last trading price was 3.98, which was 0.55 higher than the previous day. The implied volatity was 18.14, the open interest changed by 139 which increased total open position to 585

On 19 Dec ONGC was trading at 232.89. The strike last trading price was 3.48, which was 0.13 higher than the previous day. The implied volatity was 17.79, the open interest changed by 62 which increased total open position to 445

On 18 Dec ONGC was trading at 232.00. The strike last trading price was 3.35, which was -0.39 lower than the previous day. The implied volatity was 18.59, the open interest changed by -5 which decreased total open position to 383

On 17 Dec ONGC was trading at 232.91. The strike last trading price was 3.72, which was -0.17 lower than the previous day. The implied volatity was 18.49, the open interest changed by 47 which increased total open position to 388

On 16 Dec ONGC was trading at 232.21. The strike last trading price was 3.8, which was -1.09 lower than the previous day. The implied volatity was 18.8, the open interest changed by 125 which increased total open position to 340

On 15 Dec ONGC was trading at 235.35. The strike last trading price was 4.8, which was -1.17 lower than the previous day. The implied volatity was 17.75, the open interest changed by 133 which increased total open position to 214

On 12 Dec ONGC was trading at 238.02. The strike last trading price was 6, which was -0.66 lower than the previous day. The implied volatity was 16.14, the open interest changed by 16 which increased total open position to 81

On 11 Dec ONGC was trading at 238.41. The strike last trading price was 6.7, which was -0.22 lower than the previous day. The implied volatity was 16.86, the open interest changed by 40 which increased total open position to 64

On 10 Dec ONGC was trading at 239.29. The strike last trading price was 6.75, which was -0.75 lower than the previous day. The implied volatity was 16.32, the open interest changed by 5 which increased total open position to 24

On 9 Dec ONGC was trading at 239.84. The strike last trading price was 7.5, which was 0.52 higher than the previous day. The implied volatity was 17.7, the open interest changed by 12 which increased total open position to 18

On 8 Dec ONGC was trading at 238.52. The strike last trading price was 6.56, which was -3.44 lower than the previous day. The implied volatity was 16.7, the open interest changed by -1 which decreased total open position to 5

On 5 Dec ONGC was trading at 241.23. The strike last trading price was 10, which was 0.4 higher than the previous day. The implied volatity was 19.78, the open interest changed by 0 which decreased total open position to 5

On 4 Dec ONGC was trading at 242.23. The strike last trading price was 9.6, which was 1.1 higher than the previous day. The implied volatity was 17.62, the open interest changed by 3 which increased total open position to 6

On 3 Dec ONGC was trading at 240.02. The strike last trading price was 8.5, which was -10.85 lower than the previous day. The implied volatity was 17.74, the open interest changed by 2 which increased total open position to 2

On 2 Dec ONGC was trading at 243.54. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ONGC was trading at 244.83. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ONGC was trading at 243.25. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ONGC was trading at 244.00. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ONGC was trading at 247.70. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ONGC was trading at 245.35. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ONGC was trading at 245.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ONGC was trading at 246.95. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ONGC was trading at 248.05. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ONGC was trading at 249.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ONGC was trading at 246.95. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ONGC was trading at 248.05. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ONGC was trading at 250.85. The strike last trading price was 3.5, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ONGC was trading at 249.45. The strike last trading price was 3.5, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ONGC was trading at 252.20. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ONGC was trading at 251.50. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ONGC was trading at 254.53. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ONGC 27JAN2026 240 PE
Delta: -0.17 Vega: 0.12 Theta: -0.08 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	248.23	0.93 ₹ 2,092.5	-0.95 -2137.50	20.9	6,057 1,36,28,250	77 1,73,250	3,368 75,78,000
13 Jan	243.78	1.89 ₹ 4,252.5	-3.67 -8257.50	19.57	8,571 1,92,84,750	1,851 41,64,750	3,290 74,02,500
12 Jan	235.71	5.5 ₹ 12,375	-1.65 -3712.50	18.23	290 6,52,500	-15 -33,750	1,440 32,40,000
9 Jan	234.09	7.07 ₹ 15,907.5	-2.64 -5940.00	20.55	409 9,20,250	-37 -83,250	1,455 32,73,750
8 Jan	231.42	10 ₹ 22,500	5.72 12870.00	25.27	2,526 56,83,500	-274 -6,16,500	1,496 33,66,000
7 Jan	239.06	4.24 ₹ 9,540	1.31 2947.50	20.13	2,592 58,32,000	3 6,750	1,771 39,84,750
6 Jan	241.89	3 ₹ 6,750	-1.86 -4185.00	19.16	3,026 68,08,500	292 6,57,000	1,771 39,84,750
5 Jan	238.09	4.97 ₹ 11,182.5	2.45 5512.50	20.19	9,608 2,16,18,000	128 2,88,000	1,479 33,27,750
2 Jan	241.46	2.48 ₹ 5,580	-1.57 -3532.50	16.12	1,712 38,52,000	117 2,63,250	1,349 30,35,250
1 Jan	237.94	4.19 ₹ 9,427.5	0.76 1710.00	15.75	1,879 42,27,750	241 5,42,250	1,232 27,72,000
31 Dec	240.38	3.42 ₹ 7,695	-3.62 -8145.00	17.12	1,871 42,09,750	555 12,48,750	993 22,34,250
30 Dec	234.68	7.11 ₹ 15,997.5	-0.11 -247.50	19.41	87 1,95,750	19 42,750	433 9,74,250
29 Dec	234.82	7.24 ₹ 16,290	0.22 495.00	20.85	441 9,92,250	168 3,78,000	411 9,24,750
26 Dec	234.53	7.07 ₹ 15,907.5	-0.69 -1552.50	18.21	89 2,00,250	56 1,26,000	243 5,46,750
24 Dec	233.77	7.76 ₹ 17,460	1.15 2587.50	19.22	50 1,12,500	32 72,000	187 4,20,750
23 Dec	235.49	6.71 ₹ 15,097.5	-0.56 -1260.00	18.75	159 3,57,750	58 1,30,500	153 3,44,250
22 Dec	234.18	7.21 ₹ 16,222.5	-1.04 -2340.00	18.78	57 1,28,250	31 69,750	94 2,11,500
19 Dec	232.89	8.4 ₹ 18,900	-0.59 -1327.50	19.07	20 45,000	9 20,250	63 1,41,750
18 Dec	232.00	8.95 ₹ 20,137.5	-1.25 -2812.50	-	0 0	0 0	54 1,21,500
17 Dec	232.91	8.95 ₹ 20,137.5	-1.25 -2812.50	19.93	13 29,250	4 9,000	54 1,21,500
16 Dec	232.21	10.2 ₹ 22,950	2.56 5760.00	22.91	7 15,750	4 9,000	49 1,10,250
15 Dec	235.35	7.74 ₹ 17,415	1.95 4387.50	20.72	52 1,17,000	10 22,500	46 1,03,500
12 Dec	238.02	5.7 ₹ 12,825	0.28 630.00	18.54	17 38,250	-2 -4,500	36 81,000
11 Dec	238.41	5.58 ₹ 12,555	0.39 877.50	18.96	5 11,250	3 6,750	38 85,500
10 Dec	239.29	5.19 ₹ 11,677.5	-0.79 -1777.50	-	0 0	0 0	35 78,750
9 Dec	239.84	5.19 ₹ 11,677.5	-0.79 -1777.50	17.91	12 27,000	2 4,500	35 78,750
8 Dec	238.52	5.98 ₹ 13,455	1.35 3037.50	18.95	23 51,750	15 33,750	34 76,500
5 Dec	241.23	4.63 ₹ 10,417.5	0.08 180.00	19.16	8 18,000	2 4,500	19 42,750
4 Dec	242.23	4.55 ₹ 10,237.5	-0.82 -1845.00	18.98	9 20,250	4 9,000	18 40,500
3 Dec	240.02	5.37 ₹ 12,082.5	0.77 1732.50	19.04	18 40,500	12 27,000	14 31,500
2 Dec	243.54	4.6 ₹ 10,350	-4.25 -9562.50	20.44	2 4,500	1 2,250	1 2,250
1 Dec	244.83	8.85 ₹ 19,912.5	0 0.00	2.57	0 0	0 0	0 0
28 Nov	243.25	8.85 ₹ 19,912.5	0 0.00	2.24	0 0	0 0	0 0
27 Nov	244.00	8.85 ₹ 19,912.5	0 0.00	2.48	0 0	0 0	0 0
26 Nov	247.70	8.85 ₹ 19,912.5	0 0.00	3.63	0 0	0 0	0 0
25 Nov	245.35	8.85 ₹ 19,912.5	0 0.00	2.8	0 0	0 0	0 0
24 Nov	245.75	- ₹ NaN	- NaN	-	0 0	0 0	0 0
21 Nov	246.95	8.85 ₹ 19,912.5	0 0.00	3.26	0 0	0 0	0 0
20 Nov	248.05	8.85 ₹ 19,912.5	0 0.00	3.64	0 0	0 0	0 0
19 Nov	249.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	246.95	8.85 ₹ 19,912.5	0 0.00	-	0 0	0 0	0 0
17 Nov	248.05	8.85 ₹ 19,912.5	0 0.00	3.68	0 0	0 0	0 0
13 Nov	250.85	4.5 ₹ 10,125	-0.45 -1012.50	24.28	1 2,250	0 0	14 31,500
11 Nov	249.45	4.95 ₹ 11,137.5	0.8 1800.00	24.31	7 15,750	-4 -9,000	15 33,750
7 Nov	252.20	4.15 ₹ 9,337.5	-5.2 -11700.00	-	0 0	0 0	0 0
6 Nov	251.50	4.15 ₹ 9,337.5	-5.2 -11700.00	-	0 0	0 0	0 0
30 Oct	254.53	4.15 ₹ 9,337.5	-5.2 -11700.00	24.21	19 42,750	10 22,500	10 22,500

For Oil And Natural Gas Corp. - strike price 240 expiring on 27JAN2026

Delta for 240 PE is -0.17

Historical price for 240 PE is as follows

On 14 Jan ONGC was trading at 248.23. The strike last trading price was 0.93, which was -0.95 lower than the previous day. The implied volatity was 20.9, the open interest changed by 77 which increased total open position to 3368

On 13 Jan ONGC was trading at 243.78. The strike last trading price was 1.89, which was -3.67 lower than the previous day. The implied volatity was 19.57, the open interest changed by 1851 which increased total open position to 3290

On 12 Jan ONGC was trading at 235.71. The strike last trading price was 5.5, which was -1.65 lower than the previous day. The implied volatity was 18.23, the open interest changed by -15 which decreased total open position to 1440

On 9 Jan ONGC was trading at 234.09. The strike last trading price was 7.07, which was -2.64 lower than the previous day. The implied volatity was 20.55, the open interest changed by -37 which decreased total open position to 1455

On 8 Jan ONGC was trading at 231.42. The strike last trading price was 10, which was 5.72 higher than the previous day. The implied volatity was 25.27, the open interest changed by -274 which decreased total open position to 1496

On 7 Jan ONGC was trading at 239.06. The strike last trading price was 4.24, which was 1.31 higher than the previous day. The implied volatity was 20.13, the open interest changed by 3 which increased total open position to 1771

On 6 Jan ONGC was trading at 241.89. The strike last trading price was 3, which was -1.86 lower than the previous day. The implied volatity was 19.16, the open interest changed by 292 which increased total open position to 1771

On 5 Jan ONGC was trading at 238.09. The strike last trading price was 4.97, which was 2.45 higher than the previous day. The implied volatity was 20.19, the open interest changed by 128 which increased total open position to 1479

On 2 Jan ONGC was trading at 241.46. The strike last trading price was 2.48, which was -1.57 lower than the previous day. The implied volatity was 16.12, the open interest changed by 117 which increased total open position to 1349

On 1 Jan ONGC was trading at 237.94. The strike last trading price was 4.19, which was 0.76 higher than the previous day. The implied volatity was 15.75, the open interest changed by 241 which increased total open position to 1232

On 31 Dec ONGC was trading at 240.38. The strike last trading price was 3.42, which was -3.62 lower than the previous day. The implied volatity was 17.12, the open interest changed by 555 which increased total open position to 993

On 30 Dec ONGC was trading at 234.68. The strike last trading price was 7.11, which was -0.11 lower than the previous day. The implied volatity was 19.41, the open interest changed by 19 which increased total open position to 433

On 29 Dec ONGC was trading at 234.82. The strike last trading price was 7.24, which was 0.22 higher than the previous day. The implied volatity was 20.85, the open interest changed by 168 which increased total open position to 411

On 26 Dec ONGC was trading at 234.53. The strike last trading price was 7.07, which was -0.69 lower than the previous day. The implied volatity was 18.21, the open interest changed by 56 which increased total open position to 243

On 24 Dec ONGC was trading at 233.77. The strike last trading price was 7.76, which was 1.15 higher than the previous day. The implied volatity was 19.22, the open interest changed by 32 which increased total open position to 187

On 23 Dec ONGC was trading at 235.49. The strike last trading price was 6.71, which was -0.56 lower than the previous day. The implied volatity was 18.75, the open interest changed by 58 which increased total open position to 153

On 22 Dec ONGC was trading at 234.18. The strike last trading price was 7.21, which was -1.04 lower than the previous day. The implied volatity was 18.78, the open interest changed by 31 which increased total open position to 94

On 19 Dec ONGC was trading at 232.89. The strike last trading price was 8.4, which was -0.59 lower than the previous day. The implied volatity was 19.07, the open interest changed by 9 which increased total open position to 63

On 18 Dec ONGC was trading at 232.00. The strike last trading price was 8.95, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54

On 17 Dec ONGC was trading at 232.91. The strike last trading price was 8.95, which was -1.25 lower than the previous day. The implied volatity was 19.93, the open interest changed by 4 which increased total open position to 54

On 16 Dec ONGC was trading at 232.21. The strike last trading price was 10.2, which was 2.56 higher than the previous day. The implied volatity was 22.91, the open interest changed by 4 which increased total open position to 49

On 15 Dec ONGC was trading at 235.35. The strike last trading price was 7.74, which was 1.95 higher than the previous day. The implied volatity was 20.72, the open interest changed by 10 which increased total open position to 46

On 12 Dec ONGC was trading at 238.02. The strike last trading price was 5.7, which was 0.28 higher than the previous day. The implied volatity was 18.54, the open interest changed by -2 which decreased total open position to 36

On 11 Dec ONGC was trading at 238.41. The strike last trading price was 5.58, which was 0.39 higher than the previous day. The implied volatity was 18.96, the open interest changed by 3 which increased total open position to 38

On 10 Dec ONGC was trading at 239.29. The strike last trading price was 5.19, which was -0.79 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35

On 9 Dec ONGC was trading at 239.84. The strike last trading price was 5.19, which was -0.79 lower than the previous day. The implied volatity was 17.91, the open interest changed by 2 which increased total open position to 35

On 8 Dec ONGC was trading at 238.52. The strike last trading price was 5.98, which was 1.35 higher than the previous day. The implied volatity was 18.95, the open interest changed by 15 which increased total open position to 34

On 5 Dec ONGC was trading at 241.23. The strike last trading price was 4.63, which was 0.08 higher than the previous day. The implied volatity was 19.16, the open interest changed by 2 which increased total open position to 19

On 4 Dec ONGC was trading at 242.23. The strike last trading price was 4.55, which was -0.82 lower than the previous day. The implied volatity was 18.98, the open interest changed by 4 which increased total open position to 18

On 3 Dec ONGC was trading at 240.02. The strike last trading price was 5.37, which was 0.77 higher than the previous day. The implied volatity was 19.04, the open interest changed by 12 which increased total open position to 14

On 2 Dec ONGC was trading at 243.54. The strike last trading price was 4.6, which was -4.25 lower than the previous day. The implied volatity was 20.44, the open interest changed by 1 which increased total open position to 1

On 1 Dec ONGC was trading at 244.83. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ONGC was trading at 243.25. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ONGC was trading at 244.00. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ONGC was trading at 247.70. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ONGC was trading at 245.35. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ONGC was trading at 246.95. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ONGC was trading at 248.05. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ONGC was trading at 246.95. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ONGC was trading at 248.05. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ONGC was trading at 250.85. The strike last trading price was 4.5, which was -0.45 lower than the previous day. The implied volatity was 24.28, the open interest changed by 0 which decreased total open position to 14

On 11 Nov ONGC was trading at 249.45. The strike last trading price was 4.95, which was 0.8 higher than the previous day. The implied volatity was 24.31, the open interest changed by -4 which decreased total open position to 15

On 7 Nov ONGC was trading at 252.20. The strike last trading price was 4.15, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ONGC was trading at 251.50. The strike last trading price was 4.15, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ONGC was trading at 254.53. The strike last trading price was 4.15, which was -5.2 lower than the previous day. The implied volatity was 24.21, the open interest changed by 10 which increased total open position to 10

Related Pages for ONGC

ONGC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD