ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
04 Mar 2026 04:11 PM IST
| ONGC 30-MAR-2026 240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 276.95 | 36.5 | 0.5 | - | 0 | 0 | 5 | |||||||||
| 2 Mar | 282.20 | 36.5 | 0.5 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 279.70 | 36.5 | 0.5 | - | 0 | 0 | 5 | |||||||||
| 26 Feb | 280.10 | 36.5 | 0.5 | - | 0 | 0 | 5 | |||||||||
| 25 Feb | 277.45 | 36.5 | 0.5 | - | 1 | 0 | 5 | |||||||||
| 24 Feb | 276.50 | 36.5 | 0.5 | 28.23 | 1 | 0 | 4 | |||||||||
| 23 Feb | 275.65 | 36 | 7.3 | 15.93 | 4 | 2 | 2 | |||||||||
| 20 Feb | 278.65 | 28.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 274.65 | 28.7 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 18 Feb | 264.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 271.85 | 34 | 3.4 | - | 0 | 0 | 20 | |||||||||
| 16 Feb | 271.55 | 34 | 3.4 | 22.23 | 6 | 2 | 20 | |||||||||
| 13 Feb | 267.40 | 30.6 | -6.9 | 17.79 | 1 | 0 | 17 | |||||||||
| 12 Feb | 276.35 | 37.5 | 5.7 | - | 4 | 0 | 14 | |||||||||
| 11 Feb | 274.60 | 31.8 | 1.2 | - | 0 | 0 | 14 | |||||||||
| 10 Feb | 272.15 | 31.8 | 1.2 | - | 6 | -1 | 9 | |||||||||
| 9 Feb | 266.60 | 30.6 | 0.35 | - | 4 | 0 | 10 | |||||||||
| 6 Feb | 268.95 | 30.6 | 0.35 | 17.25 | 4 | 0 | 12 | |||||||||
| 5 Feb | 269.20 | 30.25 | 9.5 | - | 0 | 0 | 12 | |||||||||
| 4 Feb | 266.95 | 30.25 | 9.5 | 21.52 | 13 | -1 | 11 | |||||||||
| 3 Feb | 257.00 | 20.75 | -17.25 | 14.28 | 16 | 9 | 11 | |||||||||
| 2 Feb | 253.95 | 38 | 10.08 | - | 0 | 0 | 2 | |||||||||
| 1 Feb | 254.30 | 38 | 10.08 | - | 0 | 0 | 2 | |||||||||
| 30 Jan | 268.96 | 38 | 10.08 | - | 0 | 0 | 2 | |||||||||
| 29 Jan | 275.39 | 38 | 10.08 | - | 1 | 0 | 0 | |||||||||
| 28 Jan | 268.58 | 27.92 | 15.06 | 16.34 | 2 | 0 | 0 | |||||||||
| 27 Jan | 247.95 | 12.86 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 245.47 | 12.86 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 244.01 | 12.86 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 242.37 | 12.86 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 240.39 | 12.86 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 243.11 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 247.17 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 248.23 | 12.86 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 243.78 | 12.86 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 235.71 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 234.09 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 231.42 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 7 Jan | 239.06 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 241.89 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 238.09 | 12.86 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 241.46 | 12.86 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 237.94 | 12.86 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 240.38 | 12.86 | 0 | - | 0 | 0 | 0 | |||||||||
For Oil And Natural Gas Corp. - strike price 240 expiring on 30MAR2026
Delta for 240 CE is -
Historical price for 240 CE is as follows
On 4 Mar ONGC was trading at 276.95. The strike last trading price was 36.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Mar ONGC was trading at 282.20. The strike last trading price was 36.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ONGC was trading at 279.70. The strike last trading price was 36.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 26 Feb ONGC was trading at 280.10. The strike last trading price was 36.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Feb ONGC was trading at 277.45. The strike last trading price was 36.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 24 Feb ONGC was trading at 276.50. The strike last trading price was 36.5, which was 0.5 higher than the previous day. The implied volatity was 28.23, the open interest changed by 0 which decreased total open position to 4
On 23 Feb ONGC was trading at 275.65. The strike last trading price was 36, which was 7.3 higher than the previous day. The implied volatity was 15.93, the open interest changed by 2 which increased total open position to 2
On 20 Feb ONGC was trading at 278.65. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ONGC was trading at 274.65. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ONGC was trading at 264.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ONGC was trading at 271.85. The strike last trading price was 34, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 16 Feb ONGC was trading at 271.55. The strike last trading price was 34, which was 3.4 higher than the previous day. The implied volatity was 22.23, the open interest changed by 2 which increased total open position to 20
On 13 Feb ONGC was trading at 267.40. The strike last trading price was 30.6, which was -6.9 lower than the previous day. The implied volatity was 17.79, the open interest changed by 0 which decreased total open position to 17
On 12 Feb ONGC was trading at 276.35. The strike last trading price was 37.5, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 11 Feb ONGC was trading at 274.60. The strike last trading price was 31.8, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 10 Feb ONGC was trading at 272.15. The strike last trading price was 31.8, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 9
On 9 Feb ONGC was trading at 266.60. The strike last trading price was 30.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Feb ONGC was trading at 268.95. The strike last trading price was 30.6, which was 0.35 higher than the previous day. The implied volatity was 17.25, the open interest changed by 0 which decreased total open position to 12
On 5 Feb ONGC was trading at 269.20. The strike last trading price was 30.25, which was 9.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 4 Feb ONGC was trading at 266.95. The strike last trading price was 30.25, which was 9.5 higher than the previous day. The implied volatity was 21.52, the open interest changed by -1 which decreased total open position to 11
On 3 Feb ONGC was trading at 257.00. The strike last trading price was 20.75, which was -17.25 lower than the previous day. The implied volatity was 14.28, the open interest changed by 9 which increased total open position to 11
On 2 Feb ONGC was trading at 253.95. The strike last trading price was 38, which was 10.08 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb ONGC was trading at 254.30. The strike last trading price was 38, which was 10.08 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan ONGC was trading at 268.96. The strike last trading price was 38, which was 10.08 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Jan ONGC was trading at 275.39. The strike last trading price was 38, which was 10.08 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ONGC was trading at 268.58. The strike last trading price was 27.92, which was 15.06 higher than the previous day. The implied volatity was 16.34, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ONGC was trading at 247.95. The strike last trading price was 12.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ONGC was trading at 245.47. The strike last trading price was 12.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ONGC was trading at 244.01. The strike last trading price was 12.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ONGC was trading at 242.37. The strike last trading price was 12.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ONGC was trading at 240.39. The strike last trading price was 12.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ONGC was trading at 243.11. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ONGC was trading at 247.17. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ONGC was trading at 248.23. The strike last trading price was 12.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ONGC was trading at 243.78. The strike last trading price was 12.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ONGC was trading at 235.71. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ONGC was trading at 234.09. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ONGC was trading at 231.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ONGC was trading at 239.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ONGC was trading at 241.89. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ONGC was trading at 238.09. The strike last trading price was 12.86, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ONGC was trading at 241.46. The strike last trading price was 12.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ONGC was trading at 237.94. The strike last trading price was 12.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ONGC was trading at 240.38. The strike last trading price was 12.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ONGC 30MAR2026 240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.11
Theta: -0.08
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 276.95 | 1.1 | 0.5 | 40.15 | 301 | -15 | 129 |
| 2 Mar | 282.20 | 0.8 | 0.25 | 39.72 | 194 | -13 | 143 |
| 27 Feb | 279.70 | 0.55 | 0.05 | 33.62 | 17 | -6 | 154 |
| 26 Feb | 280.10 | 0.5 | -0.1 | 33.03 | 41 | -11 | 160 |
| 25 Feb | 277.45 | 0.6 | -0.35 | 32.2 | 199 | 62 | 173 |
| 24 Feb | 276.50 | 0.85 | -0.1 | 33.87 | 112 | 47 | 110 |
| 23 Feb | 275.65 | 0.95 | 0.1 | 34.05 | 71 | 44 | 63 |
| 20 Feb | 278.65 | 0.85 | -0.1 | 33.22 | 6 | 2 | 18 |
| 19 Feb | 274.65 | 0.9 | -1.45 | 30.98 | 19 | 15 | 15 |
| 18 Feb | 264.60 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 271.85 | 0.9 | -0.1 | 28.93 | 15 | 3 | 211 |
| 16 Feb | 271.55 | 1 | -0.35 | 29.18 | 68 | -38 | 207 |
| 13 Feb | 267.40 | 1.3 | 0 | 27.95 | 224 | 29 | 245 |
| 12 Feb | 276.35 | 1.3 | -0.45 | 32.83 | 155 | -29 | 216 |
| 11 Feb | 274.60 | 1.75 | 0.2 | 34.11 | 242 | 85 | 245 |
| 10 Feb | 272.15 | 1.55 | -0.35 | 31.04 | 112 | 59 | 158 |
| 9 Feb | 266.60 | 1.9 | 0.15 | 29.69 | 40 | -8 | 99 |
| 6 Feb | 268.95 | 1.8 | -0.1 | 29.48 | 70 | -11 | 109 |
| 5 Feb | 269.20 | 1.9 | -0.1 | 29.89 | 58 | 25 | 120 |
| 4 Feb | 266.95 | 2 | -1.15 | 28.56 | 189 | 0 | 95 |
| 3 Feb | 257.00 | 3.1 | -0.2 | 26.75 | 110 | 37 | 96 |
| 2 Feb | 253.95 | 3.25 | -1.15 | 25.28 | 78 | 25 | 59 |
| 1 Feb | 254.30 | 4.35 | 2.04 | 28.69 | 20 | -1 | 35 |
| 30 Jan | 268.96 | 2.31 | 0.31 | 30.08 | 76 | -27 | 36 |
| 29 Jan | 275.39 | 2 | -0.58 | 32.18 | 40 | 3 | 61 |
| 28 Jan | 268.58 | 2.58 | -12.05 | 30.89 | 110 | 57 | 57 |
| 27 Jan | 247.95 | 14.63 | 0 | 3.71 | 0 | 0 | 0 |
| 23 Jan | 245.47 | 14.63 | 0 | 3.1 | 0 | 0 | 0 |
| 22 Jan | 244.01 | 14.63 | 0 | 2.42 | 0 | 0 | 0 |
| 21 Jan | 242.37 | 14.63 | 0 | 2.05 | 0 | 0 | 0 |
| 20 Jan | 240.39 | 14.63 | 0 | 1.69 | 0 | 0 | 0 |
| 19 Jan | 243.11 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 247.17 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 248.23 | 14.63 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 243.78 | 14.63 | 0 | 2.38 | 0 | 0 | 0 |
| 12 Jan | 235.71 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 234.09 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 231.42 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 239.06 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 241.89 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 238.09 | 14.63 | - | - | 0 | 0 | 0 |
| 2 Jan | 241.46 | 14.63 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 237.94 | 14.63 | 0 | 1.04 | 0 | 0 | 0 |
| 31 Dec | 240.38 | 14.63 | 0 | - | 0 | 0 | 0 |
For Oil And Natural Gas Corp. - strike price 240 expiring on 30MAR2026
Delta for 240 PE is -0.08
Historical price for 240 PE is as follows
On 4 Mar ONGC was trading at 276.95. The strike last trading price was 1.1, which was 0.5 higher than the previous day. The implied volatity was 40.15, the open interest changed by -15 which decreased total open position to 129
On 2 Mar ONGC was trading at 282.20. The strike last trading price was 0.8, which was 0.25 higher than the previous day. The implied volatity was 39.72, the open interest changed by -13 which decreased total open position to 143
On 27 Feb ONGC was trading at 279.70. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 33.62, the open interest changed by -6 which decreased total open position to 154
On 26 Feb ONGC was trading at 280.10. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 33.03, the open interest changed by -11 which decreased total open position to 160
On 25 Feb ONGC was trading at 277.45. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 32.2, the open interest changed by 62 which increased total open position to 173
On 24 Feb ONGC was trading at 276.50. The strike last trading price was 0.85, which was -0.1 lower than the previous day. The implied volatity was 33.87, the open interest changed by 47 which increased total open position to 110
On 23 Feb ONGC was trading at 275.65. The strike last trading price was 0.95, which was 0.1 higher than the previous day. The implied volatity was 34.05, the open interest changed by 44 which increased total open position to 63
On 20 Feb ONGC was trading at 278.65. The strike last trading price was 0.85, which was -0.1 lower than the previous day. The implied volatity was 33.22, the open interest changed by 2 which increased total open position to 18
On 19 Feb ONGC was trading at 274.65. The strike last trading price was 0.9, which was -1.45 lower than the previous day. The implied volatity was 30.98, the open interest changed by 15 which increased total open position to 15
On 18 Feb ONGC was trading at 264.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ONGC was trading at 271.85. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was 28.93, the open interest changed by 3 which increased total open position to 211
On 16 Feb ONGC was trading at 271.55. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was 29.18, the open interest changed by -38 which decreased total open position to 207
On 13 Feb ONGC was trading at 267.40. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 27.95, the open interest changed by 29 which increased total open position to 245
On 12 Feb ONGC was trading at 276.35. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was 32.83, the open interest changed by -29 which decreased total open position to 216
On 11 Feb ONGC was trading at 274.60. The strike last trading price was 1.75, which was 0.2 higher than the previous day. The implied volatity was 34.11, the open interest changed by 85 which increased total open position to 245
On 10 Feb ONGC was trading at 272.15. The strike last trading price was 1.55, which was -0.35 lower than the previous day. The implied volatity was 31.04, the open interest changed by 59 which increased total open position to 158
On 9 Feb ONGC was trading at 266.60. The strike last trading price was 1.9, which was 0.15 higher than the previous day. The implied volatity was 29.69, the open interest changed by -8 which decreased total open position to 99
On 6 Feb ONGC was trading at 268.95. The strike last trading price was 1.8, which was -0.1 lower than the previous day. The implied volatity was 29.48, the open interest changed by -11 which decreased total open position to 109
On 5 Feb ONGC was trading at 269.20. The strike last trading price was 1.9, which was -0.1 lower than the previous day. The implied volatity was 29.89, the open interest changed by 25 which increased total open position to 120
On 4 Feb ONGC was trading at 266.95. The strike last trading price was 2, which was -1.15 lower than the previous day. The implied volatity was 28.56, the open interest changed by 0 which decreased total open position to 95
On 3 Feb ONGC was trading at 257.00. The strike last trading price was 3.1, which was -0.2 lower than the previous day. The implied volatity was 26.75, the open interest changed by 37 which increased total open position to 96
On 2 Feb ONGC was trading at 253.95. The strike last trading price was 3.25, which was -1.15 lower than the previous day. The implied volatity was 25.28, the open interest changed by 25 which increased total open position to 59
On 1 Feb ONGC was trading at 254.30. The strike last trading price was 4.35, which was 2.04 higher than the previous day. The implied volatity was 28.69, the open interest changed by -1 which decreased total open position to 35
On 30 Jan ONGC was trading at 268.96. The strike last trading price was 2.31, which was 0.31 higher than the previous day. The implied volatity was 30.08, the open interest changed by -27 which decreased total open position to 36
On 29 Jan ONGC was trading at 275.39. The strike last trading price was 2, which was -0.58 lower than the previous day. The implied volatity was 32.18, the open interest changed by 3 which increased total open position to 61
On 28 Jan ONGC was trading at 268.58. The strike last trading price was 2.58, which was -12.05 lower than the previous day. The implied volatity was 30.89, the open interest changed by 57 which increased total open position to 57
On 27 Jan ONGC was trading at 247.95. The strike last trading price was 14.63, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ONGC was trading at 245.47. The strike last trading price was 14.63, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ONGC was trading at 244.01. The strike last trading price was 14.63, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ONGC was trading at 242.37. The strike last trading price was 14.63, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ONGC was trading at 240.39. The strike last trading price was 14.63, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ONGC was trading at 243.11. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ONGC was trading at 247.17. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ONGC was trading at 248.23. The strike last trading price was 14.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ONGC was trading at 243.78. The strike last trading price was 14.63, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ONGC was trading at 235.71. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ONGC was trading at 234.09. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ONGC was trading at 231.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ONGC was trading at 239.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ONGC was trading at 241.89. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ONGC was trading at 238.09. The strike last trading price was 14.63, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ONGC was trading at 241.46. The strike last trading price was 14.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ONGC was trading at 237.94. The strike last trading price was 14.63, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ONGC was trading at 240.38. The strike last trading price was 14.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
