[--[65.84.65.76]--]

M&M

Mahindra & Mahindra Ltd
3563.7 -49.10 (-1.36%)
L: 3540.1 H: 3611.9
Max Pain - M&M
18 Dec 2025 11:31 AM IST
Live


Strike  2800  has a total call value of 0  versus a total put value of  258,897,000,000 Combined total value = 258,897,000,000

Strike  2850  has a total call value of 0  versus a total put value of  242,215,000,000 Combined total value = 242,215,000,000

Strike  2900  has a total call value of 0  versus a total put value of  225,533,000,000 Combined total value = 225,533,000,000

Strike  2950  has a total call value of 0  versus a total put value of  208,851,000,000 Combined total value = 208,851,000,000

Strike  3000  has a total call value of 0  versus a total put value of  192,169,000,000 Combined total value = 192,169,000,000

Strike  3050  has a total call value of 502,000,000  versus a total put value of  175,705,000,000 Combined total value = 176,207,000,000

Strike  3100  has a total call value of 1,004,000,000  versus a total put value of  159,241,000,000 Combined total value = 160,245,000,000

Strike  3150  has a total call value of 1,509,000,000  versus a total put value of  142,963,000,000 Combined total value = 144,472,000,000

Strike  3200  has a total call value of 2,014,000,000  versus a total put value of  126,690,000,000 Combined total value = 128,704,000,000

Strike  3250  has a total call value of 2,521,000,000  versus a total put value of  111,139,000,000 Combined total value = 113,660,000,000

Strike  3300  has a total call value of 3,030,000,000  versus a total put value of  95,925,000,000 Combined total value = 98,955,000,000

Strike  3350  has a total call value of 3,562,000,000  versus a total put value of  81,467,000,000 Combined total value = 85,029,000,000

Strike  3400  has a total call value of 4,101,000,000  versus a total put value of  67,341,000,000 Combined total value = 71,442,000,000

Strike  3450  has a total call value of 4,767,000,000  versus a total put value of  54,362,000,000 Combined total value = 59,129,000,000

Strike  3500  has a total call value of 5,472,000,000  versus a total put value of  42,002,000,000 Combined total value = 47,474,000,000

Strike  3550  has a total call value of 6,497,000,000  versus a total put value of  31,769,000,000 Combined total value = 38,266,000,000

Strike  3600  has a total call value of 8,265,000,000  versus a total put value of  22,372,000,000 Combined total value = 30,637,000,000

Strike  3650  has a total call value of 12,822,000,000  versus a total put value of  15,313,000,000 Combined total value = 28,135,000,000

Strike  3700  has a total call value of 20,843,000,000  versus a total put value of  9,293,000,000 Combined total value = 30,136,000,000

Strike  3750  has a total call value of 34,218,000,000  versus a total put value of  5,421,000,000 Combined total value = 39,639,000,000

Strike  3800  has a total call value of 51,706,000,000  versus a total put value of  2,745,000,000 Combined total value = 54,451,000,000

Strike  3850  has a total call value of 76,076,000,000  versus a total put value of  1,419,000,000 Combined total value = 77,495,000,000

Strike  3900  has a total call value of 102,428,000,000  versus a total put value of  713,000,000 Combined total value = 103,141,000,000

Strike  3950  has a total call value of 131,256,000,000  versus a total put value of  253,000,000 Combined total value = 131,509,000,000

Strike  4000  has a total call value of 161,394,000,000  versus a total put value of  12,000,000 Combined total value = 161,406,000,000

Strike  4050  has a total call value of 193,543,000,000  versus a total put value of  10,000,000 Combined total value = 193,553,000,000

Strike  4100  has a total call value of 225,944,000,000  versus a total put value of  8,000,000 Combined total value = 225,952,000,000

Strike  4150  has a total call value of 258,979,000,000  versus a total put value of  6,000,000 Combined total value = 258,985,000,000

Strike  4200  has a total call value of 292,014,000,000  versus a total put value of  4,000,000 Combined total value = 292,018,000,000

Strike  4250  has a total call value of 326,029,000,000  versus a total put value of  2,000,000 Combined total value = 326,031,000,000

Strike  4300  has a total call value of 360,044,000,000  versus a total put value of  0 Combined total value = 360,044,000,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1128.1 1140
ABB 5107 5200
ABCAPITAL 347.7 350
ADANIENSOL 981 990
ADANIENT 2238.7 2300
ADANIGREEN 1015 1020
ADANIPORTS 1485.5 1500
ALKEM 5587.5 5700
AMBER 6560 6800
AMBUJACEM 541.75 550
ANGELONE 2510 2550
APLAPOLLO 1781 1760
APOLLOHOSP 6938.5 7100
ASHOKLEY 167.38 160
ASIANPAINT 2770.7 2800
ASTRAL 1423 1460
AUBANK 987.95 960
AUROPHARMA 1206.5 1200
AXISBANK 1233.3 1240
BAJAJ-AUTO 8799 9000
BAJAJFINSV 2034 2060
BAJFINANCE 1003.6 1020
BANDHANBNK 146 150
BANKBARODA 289.15 290
BANKINDIA 142.77 143
BDL 1328.5 1380
BEL 382.9 400
BHARATFORG 1405.6 1400
BHARTIARTL 2109.7 2100
BHEL 274 280
BIOCON 393.2 390
BLUESTARCO 1843.8 1800
BOSCHLTD 35680 36000
BPCL 364.95 365
BRITANNIA 6056 6000
BSE 2688.7 2700
CAMS 738 760
CANBK 150.03 150
CDSL 1484.8 1540
CGPOWER 664.5 680
CHOLAFIN 1682.2 1700
CIPLA 1504.7 1520
COALINDIA 385.65 384.75
COFORGE 1845.9 1840
COLPAL 2076.9 2160
CONCOR 492.2 520
CROMPTON 260.75 265
CUMMINSIND 4383.7 4450
CYIENT 1144.3 1140
DABUR 491.2 500
DALBHARAT 2042.3 2040
DELHIVERY 399.25 410
DIVISLAB 6382 6400
DIXON 13405 13750
DLF 680.65 710
DMART 3780 3900
DRREDDY 1277.2 1270
EICHERMOT 7067.5 7100
ETERNAL 284 295
EXIDEIND 359.7 370
FEDERALBNK 265.85 260
FORTIS 863.7 890
GAIL 167.77 175
GLENMARK 1946.6 1940
GMRAIRPORT 100.21 102
GODREJCP 1175 1160
GODREJPROP 2010 2060
GRASIM 2813.2 2800
HAL 4244.3 4450
HAVELLS 1404.1 1440
HCLTECH 1660.8 1660
HDFCAMC 2666.9 2650
HDFCBANK 983.7 995
HDFCLIFE 755.7 770
HEROMOTOCO 5698.5 5900
HFCL 65.21 67
HINDALCO 858.25 820
HINDPETRO 462.65 460
HINDUNILVR 2271.5 2300
HINDZINC 589.95 555
HUDCO 207.66 220
ICICIBANK 1366.2 1370
ICICIGI 1945.3 1960
ICICIPRULI 633.7 630
IDEA 11.39 11
IDFCFIRSTB 83.55 82
IEX 140.45 145
IIFL 566.4 560
INDHOTEL 719.7 730
INDIANB 776.25 810
INDIGO 5059.5 5000
INDUSINDBK 838.8 850
INDUSTOWER 410.5 410
INFY 1623.8 1600
INOXWIND 125.19 130
IOC 162.3 162
IRCTC 664.85 690
IREDA 131.95 137.5
IRFC 111.25 115
ITC 400.95 405
JINDALSTEL 984.8 1020
JIOFIN 291.45 305
JSWENERGY 472.5 490
JSWSTEEL 1086.7 1120
JUBLFOOD 556.1 580
KALYANKJIL 469.35 480
KAYNES 4063.5 4300
KEI 4076.3 4100
KFINTECH 1045.1 1060
KOTAKBANK 2175 2160
KPITTECH 1165 1200
LAURUSLABS 1007.9 1000
LICHSGFIN 525.5 550
LICI 840.95 870
LODHA 1064.3 1100
LT 4046.3 4040
LTF 301.85 302.5
LTIM 6238 6200
LUPIN 2122 2100
M&M 3563.7 3650
MANAPPURAM 289 280
MANKIND 2112.9 2200
MARICO 737.9 740
MARUTI 16320 16200
MAXHEALTH 1047.4 1080
MAZDOCK 2354.5 2500
MCX 10127 10000
MFSL 1680.3 1680
MOTHERSON 117.11 115
MPHASIS 2896 2900
MUTHOOTFIN 3755.4 3750
NATIONALUM 280.15 270
NAUKRI 1343.1 1360
NBCC 107.23 111
NCC 154.66 165
NESTLEIND 1237.3 1240
NHPC 75.06 78
NMDC 77.08 77
NTPC 318.1 325
NUVAMA 7321 7300
NYKAA 243.75 252.5
OBEROIRLTY 1642.6 1640
OFSS 7695 8000
OIL 399.5 410
ONGC 232.38 237.5
PAGEIND 35930 37000
PATANJALI 555.35 550
PAYTM 1280.9 1300
PERSISTENT 6323.5 6300
PETRONET 267.15 277.5
PFC 334.45 350
PGEL 565 560
PHOENIXLTD 1791.7 1740
PIDILITIND 1447.4 1480
PIIND 3208.2 3300
PNB 118.92 120
PNBHOUSING 897.9 900
POLICYBZR 1811 1840
POLYCAB 7116.5 7200
POWERGRID 257.95 270
POWERINDIA 18475 19000
PPLPHARMA 166.35 177.5
PRESTIGE 1608.3 1640
RBLBANK 297.45 305
RECLTD 335.6 350
RELIANCE 1545.9 1540
RVNL 305.25 310
SAIL 129.19 132
SAMMAANCAP 144.65 155
SBICARD 851.65 870
SBILIFE 2018 2020
SBIN 979.5 970
SHREECEM 25910 26500
SHRIRAMFIN 875.25 850
SIEMENS 3091 3200
SOLARINDS 11732 12500
SONACOMS 485.15 500
SRF 3045.3 3000
SUNPHARMA 1742.2 1780
SUPREMEIND 3336.8 3400
SUZLON 51.57 54
SYNGENE 650.45 650
TATACONSUM 1174.6 1180
TATAELXSI 5004 5000
TATAMOTORS 0 320
TATAPOWER 375 390
TATASTEEL 169.77 170
TATATECH 643.4 670
TCS 3257.1 3200
TECHM 1588.2 1560
TIINDIA 2592.6 2700
TITAGARH 769.35 800
TITAN 3913.5 3860
TMPV 343.7 350
TORNTPHARM 3740.3 3750
TORNTPOWER 1254.9 1300
TRENT 4032.8 4200
TVSMOTOR 3600 3600
ULTRACEMCO 11525 11600
UNIONBANK 154 155
UNITDSPR 1389.9 1440
UNOMINDA 1233.9 1280
UPL 742.5 750
VBL 469.45 470
VEDL 577.5 550
VOLTAS 1403.2 1380
WIPRO 263.41 257.5
YESBANK 21.48 22
ZYDUSLIFE 915.35 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.