Related Pages for LT
[--[65.84.65.76]--]
LT
LARSEN & TOUBRO LTD.
3625.75 11.40 (0.32%)

Max pain for LT

04 Jul 2024 12:11 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for LT is 3600  


Historical data for 3600 Call

Ltp (3600 CE)
102 2.00
Open Interest
1434900 -93150

Historical data for 3600 Put

Ltp (3600 PE)
64.55 -2.45
Open Interest
387750 -5250

Strike  2900  has a total call value of 0  versus a total put value of  160,189,800,000 Combined total value = 160,189,800,000

Strike  2920  has a total call value of 0  versus a total put value of  154,858,500,000 Combined total value = 154,858,500,000

Strike  2940  has a total call value of 0  versus a total put value of  149,527,200,000 Combined total value = 149,527,200,000

Strike  2950  has a total call value of 0  versus a total put value of  146,861,550,000 Combined total value = 146,861,550,000

Strike  2960  has a total call value of 0  versus a total put value of  144,195,900,000 Combined total value = 144,195,900,000

Strike  2980  has a total call value of 0  versus a total put value of  138,864,600,000 Combined total value = 138,864,600,000

Strike  3000  has a total call value of 0  versus a total put value of  133,533,300,000 Combined total value = 133,533,300,000

Strike  3020  has a total call value of 0  versus a total put value of  128,389,200,000 Combined total value = 128,389,200,000

Strike  3040  has a total call value of 0  versus a total put value of  123,245,100,000 Combined total value = 123,245,100,000

Strike  3050  has a total call value of 0  versus a total put value of  120,673,050,000 Combined total value = 120,673,050,000

Strike  3060  has a total call value of 0  versus a total put value of  118,101,000,000 Combined total value = 118,101,000,000

Strike  3080  has a total call value of 0  versus a total put value of  112,956,900,000 Combined total value = 112,956,900,000

Strike  3100  has a total call value of 0  versus a total put value of  107,812,800,000 Combined total value = 107,812,800,000

Strike  3120  has a total call value of 0  versus a total put value of  102,679,500,000 Combined total value = 102,679,500,000

Strike  3140  has a total call value of 0  versus a total put value of  97,546,200,000 Combined total value = 97,546,200,000

Strike  3150  has a total call value of 0  versus a total put value of  94,979,550,000 Combined total value = 94,979,550,000

Strike  3160  has a total call value of 0  versus a total put value of  92,412,900,000 Combined total value = 92,412,900,000

Strike  3180  has a total call value of 0  versus a total put value of  87,336,900,000 Combined total value = 87,336,900,000

Strike  3200  has a total call value of 0  versus a total put value of  82,260,900,000 Combined total value = 82,260,900,000

Strike  3220  has a total call value of 0  versus a total put value of  77,400,000,000 Combined total value = 77,400,000,000

Strike  3240  has a total call value of 0  versus a total put value of  72,539,100,000 Combined total value = 72,539,100,000

Strike  3250  has a total call value of 0  versus a total put value of  70,108,650,000 Combined total value = 70,108,650,000

Strike  3260  has a total call value of 0  versus a total put value of  67,682,550,000 Combined total value = 67,682,550,000

Strike  3280  has a total call value of 0  versus a total put value of  62,830,350,000 Combined total value = 62,830,350,000

Strike  3300  has a total call value of 0  versus a total put value of  57,978,150,000 Combined total value = 57,978,150,000

Strike  3320  has a total call value of 40,800,000  versus a total put value of  53,410,650,000 Combined total value = 53,451,450,000

Strike  3340  has a total call value of 81,600,000  versus a total put value of  48,861,750,000 Combined total value = 48,943,350,000

Strike  3350  has a total call value of 102,000,000  versus a total put value of  46,612,650,000 Combined total value = 46,714,650,000

Strike  3360  has a total call value of 122,700,000  versus a total put value of  44,403,600,000 Combined total value = 44,526,300,000

Strike  3380  has a total call value of 164,100,000  versus a total put value of  39,985,500,000 Combined total value = 40,149,600,000

Strike  3400  has a total call value of 205,500,000  versus a total put value of  35,567,400,000 Combined total value = 35,772,900,000

Strike  3420  has a total call value of 359,700,000  versus a total put value of  31,831,500,000 Combined total value = 32,191,200,000

Strike  3440  has a total call value of 522,600,000  versus a total put value of  28,133,400,000 Combined total value = 28,656,000,000

Strike  3450  has a total call value of 607,950,000  versus a total put value of  26,315,100,000 Combined total value = 26,923,050,000

Strike  3460  has a total call value of 697,500,000  versus a total put value of  24,510,750,000 Combined total value = 25,208,250,000

Strike  3480  has a total call value of 892,500,000  versus a total put value of  21,010,950,000 Combined total value = 21,903,450,000

Strike  3500  has a total call value of 1,120,800,000  versus a total put value of  17,563,950,000 Combined total value = 18,684,750,000

Strike  3520  has a total call value of 1,674,600,000  versus a total put value of  15,095,250,000 Combined total value = 16,769,850,000

Strike  3540  has a total call value of 2,301,000,000  versus a total put value of  12,715,050,000 Combined total value = 15,016,050,000

Strike  3550  has a total call value of 2,680,800,000  versus a total put value of  11,609,850,000 Combined total value = 14,290,650,000

Strike  3560  has a total call value of 3,112,350,000  versus a total put value of  10,550,400,000 Combined total value = 13,662,750,000

Strike  3580  has a total call value of 4,118,850,000  versus a total put value of  8,565,300,000 Combined total value = 12,684,150,000

Strike  3600  has a total call value of 5,262,450,000  versus a total put value of  6,759,300,000 Combined total value = 12,021,750,000

Strike  3620  has a total call value of 9,275,850,000  versus a total put value of  5,728,800,000 Combined total value = 15,004,650,000

Strike  3640  has a total call value of 13,995,750,000  versus a total put value of  4,861,800,000 Combined total value = 18,857,550,000

Strike  3650  has a total call value of 16,621,950,000  versus a total put value of  4,488,150,000 Combined total value = 21,110,100,000

Strike  3660  has a total call value of 19,421,400,000  versus a total put value of  4,145,400,000 Combined total value = 23,566,800,000

Strike  3680  has a total call value of 25,283,700,000  versus a total put value of  3,531,300,000 Combined total value = 28,815,000,000

Strike  3700  has a total call value of 31,359,000,000  versus a total put value of  2,940,600,000 Combined total value = 34,299,600,000

Strike  3720  has a total call value of 39,655,500,000  versus a total put value of  2,550,900,000 Combined total value = 42,206,400,000

Strike  3740  has a total call value of 48,268,500,000  versus a total put value of  2,176,500,000 Combined total value = 50,445,000,000

Strike  3750  has a total call value of 52,692,150,000  versus a total put value of  2,000,850,000 Combined total value = 54,693,000,000

Strike  3760  has a total call value of 57,188,550,000  versus a total put value of  1,830,000,000 Combined total value = 59,018,550,000

Strike  3780  has a total call value of 66,334,650,000  versus a total put value of  1,514,400,000 Combined total value = 67,849,050,000

Strike  3800  has a total call value of 75,559,950,000  versus a total put value of  1,198,800,000 Combined total value = 76,758,750,000

Strike  3820  has a total call value of 85,905,450,000  versus a total put value of  1,018,800,000 Combined total value = 86,924,250,000

Strike  3840  has a total call value of 96,319,950,000  versus a total put value of  869,100,000 Combined total value = 97,189,050,000

Strike  3850  has a total call value of 101,527,200,000  versus a total put value of  794,250,000 Combined total value = 102,321,450,000

Strike  3860  has a total call value of 106,779,450,000  versus a total put value of  719,400,000 Combined total value = 107,498,850,000

Strike  3880  has a total call value of 117,283,950,000  versus a total put value of  569,700,000 Combined total value = 117,853,650,000

Strike  3900  has a total call value of 127,788,450,000  versus a total put value of  420,000,000 Combined total value = 128,208,450,000

Strike  3920  has a total call value of 138,805,350,000  versus a total put value of  336,000,000 Combined total value = 139,141,350,000

Strike  3940  has a total call value of 149,870,250,000  versus a total put value of  252,000,000 Combined total value = 150,122,250,000

Strike  3950  has a total call value of 155,419,950,000  versus a total put value of  210,000,000 Combined total value = 155,629,950,000

Strike  3960  has a total call value of 160,972,350,000  versus a total put value of  168,000,000 Combined total value = 161,140,350,000

Strike  3980  has a total call value of 172,125,450,000  versus a total put value of  84,000,000 Combined total value = 172,209,450,000

Strike  4000  has a total call value of 183,278,550,000  versus a total put value of  0 Combined total value = 183,278,550,000

Strike  4020  has a total call value of 195,301,050,000  versus a total put value of  0 Combined total value = 195,301,050,000

Strike  4040  has a total call value of 207,330,450,000  versus a total put value of  0 Combined total value = 207,330,450,000

Strike  4050  has a total call value of 213,356,400,000  versus a total put value of  0 Combined total value = 213,356,400,000

Strike  4060  has a total call value of 219,382,350,000  versus a total put value of  0 Combined total value = 219,382,350,000

Strike  4080  has a total call value of 231,446,850,000  versus a total put value of  0 Combined total value = 231,446,850,000

Strike  4100  has a total call value of 243,550,350,000  versus a total put value of  0 Combined total value = 243,550,350,000

Strike  4120  has a total call value of 255,902,550,000  versus a total put value of  0 Combined total value = 255,902,550,000

Strike  4140  has a total call value of 268,254,750,000  versus a total put value of  0 Combined total value = 268,254,750,000

Strike  4150  has a total call value of 274,436,700,000  versus a total put value of  0 Combined total value = 274,436,700,000

Strike  4160  has a total call value of 280,618,650,000  versus a total put value of  0 Combined total value = 280,618,650,000

Strike  4180  has a total call value of 292,982,550,000  versus a total put value of  0 Combined total value = 292,982,550,000

Strike  4200  has a total call value of 305,354,850,000  versus a total put value of  0 Combined total value = 305,354,850,000

Strike  4220  has a total call value of 317,904,450,000  versus a total put value of  0 Combined total value = 317,904,450,000

Strike  4240  has a total call value of 330,463,350,000  versus a total put value of  0 Combined total value = 330,463,350,000

Strike  4250  has a total call value of 336,742,800,000  versus a total put value of  0 Combined total value = 336,742,800,000

Strike  4260  has a total call value of 343,022,250,000  versus a total put value of  0 Combined total value = 343,022,250,000

Strike  4280  has a total call value of 355,585,950,000  versus a total put value of  0 Combined total value = 355,585,950,000

Strike  4300  has a total call value of 368,149,650,000  versus a total put value of  0 Combined total value = 368,149,650,000

Strike  4320  has a total call value of 380,713,350,000  versus a total put value of  0 Combined total value = 380,713,350,000

Strike  4340  has a total call value of 393,297,150,000  versus a total put value of  0 Combined total value = 393,297,150,000

Strike  4350  has a total call value of 399,589,200,000  versus a total put value of  0 Combined total value = 399,589,200,000

Strike  4360  has a total call value of 405,881,250,000  versus a total put value of  0 Combined total value = 405,881,250,000

Strike  4400  has a total call value of 431,049,450,000  versus a total put value of  0 Combined total value = 431,049,450,000

All Max-Pain Table

Max Pain - Choose a symbol

Popular

BANKEX

( BANK INDEX )

BANKNIFTY

( NIFTY BANK )

FINNIFTY

( NIFTY FINANCIAL SERVICES )

MIDCPNIFTY

( NIFTY MIDCAP SELECT )

NIFTY

( NIFTY )

NIFTYNXT50

( NIFTY NEXT 50 )

SENSEX

( SENSEX )

Commodity

COPPER

( COPPER )

CRUDEOIL

( CRUDE OIL )

CRUDEOILM

( CRUDE OIL MINI )

GOLD

( GOLD )

GOLDM

( GOLD MINI )

NATGASMINI

( NATURAL GAS MINI )

NATURALGAS

( NATURAL GAS )

SILVER

( SILVER )

SILVERM

( SILVER MINI )

ZINC

( ZINC )

A

AARTI INDUSTRIES LTD

( AARTIIND )

ABB INDIA LIMITED

( ABB )

ABBOTT INDIA LIMITED

( ABBOTINDIA )

ADITYA BIRLA CAPITAL LTD.

( ABCAPITAL )

ADITYA BIRLA FASHION & RT

( ABFRL )

ACC LIMITED

( ACC )

ADANI ENTERPRISES LIMITED

( ADANIENT )

ADANI PORT & SEZ LTD

( ADANIPORTS )

ALKEM LABORATORIES LTD.

( ALKEM )

AMBUJA CEMENTS LTD

( AMBUJACEM )

APOLLO HOSPITALS ENTER. L

( APOLLOHOSP )

APOLLO TYRES LTD

( APOLLOTYRE )

ASHOK LEYLAND LTD

( ASHOKLEY )

ASIAN PAINTS LIMITED

( ASIANPAINT )

ASTRAL LIMITED

( ASTRAL )

ATUL LTD

( ATUL )

AU SMALL FINANCE BANK LTD

( AUBANK )

AUROBINDO PHARMA LTD

( AUROPHARMA )

AXIS BANK LIMITED

( AXISBANK )

B

BAJAJ AUTO LIMITED

( BAJAJ-AUTO )

BAJAJ FINSERV LTD.

( BAJAJFINSV )

BAJAJ FINANCE LIMITED

( BAJFINANCE )

BALKRISHNA IND. LTD

( BALKRISIND )

BALRAMPUR CHINI MILLS LTD

( BALRAMCHIN )

BANDHAN BANK LIMITED

( BANDHANBNK )

BANK OF BARODA

( BANKBARODA )

BANK INDEX

( BANKEX )

NIFTY BANK

( BANKNIFTY )

BATA INDIA LTD

( BATAINDIA )

BHARAT ELECTRONICS LTD

( BEL )

BERGER PAINTS (I) LTD

( BERGEPAINT )

BHARAT FORGE LTD

( BHARATFORG )

BHARTI AIRTEL LIMITED

( BHARTIARTL )

BHEL

( BHEL )

BIOCON LIMITED.

( BIOCON )

BOSCH LIMITED

( BOSCHLTD )

BHARAT PETROLEUM CORP LT

( BPCL )

BRITANNIA INDUSTRIES LTD

( BRITANNIA )

BIRLASOFT LIMITED

( BSOFT )

C

CANARA BANK

( CANBK )

CAN FIN HOMES LTD

( CANFINHOME )

CHAMBAL FERTILIZERS LTD

( CHAMBLFERT )

CHOLAMANDALAM IN & FIN CO

( CHOLAFIN )

CIPLA LTD

( CIPLA )

COAL INDIA LTD

( COALINDIA )

COFORGE LIMITED

( COFORGE )

COLGATE PALMOLIVE LTD.

( COLPAL )

CONTAINER CORP OF IND LTD

( CONCOR )

COPPER

( COPPER )

COROMANDEL INTERNTL. LTD

( COROMANDEL )

CROMPT GREA CON ELEC LTD

( CROMPTON )

CRUDE OIL

( CRUDEOIL )

CRUDE OIL MINI

( CRUDEOILM )

CITY UNION BANK LTD

( CUB )

CUMMINS INDIA LTD

( CUMMINSIND )

D

DABUR INDIA LTD

( DABUR )

DALMIA BHARAT LIMITED

( DALBHARAT )

DEEPAK NITRITE LTD

( DEEPAKNTR )

DIVI S LABORATORIES LTD

( DIVISLAB )

DIXON TECHNO (INDIA) LTD

( DIXON )

DLF LIMITED

( DLF )

DR. REDDY S LABORATORIES

( DRREDDY )

E

EICHER MOTORS LTD

( EICHERMOT )

ESCORTS KUBOTA LIMITED

( ESCORTS )

EXIDE INDUSTRIES LTD

( EXIDEIND )

F

FEDERAL BANK LTD

( FEDERALBNK )

NIFTY FINANCIAL SERVICES

( FINNIFTY )

G

GAIL (INDIA) LTD

( GAIL )

GLENMARK PHARMACEUTICALS

( GLENMARK )

GMR AIRPORTS INFRA LTD

( GMRINFRA )

GUJ NAR VAL FER & CHEM L

( GNFC )

GODREJ CONSUMER PRODUCTS

( GODREJCP )

GODREJ PROPERTIES LTD

( GODREJPROP )

GOLD

( GOLD )

GOLD MINI

( GOLDM )

GRANULES INDIA LIMITED

( GRANULES )

GRASIM INDUSTRIES LTD

( GRASIM )

GUJARAT GAS LIMITED

( GUJGASLTD )

H

HINDUSTAN AERONAUTICS LTD

( HAL )

HAVELLS INDIA LIMITED

( HAVELLS )

HCL TECHNOLOGIES LTD

( HCLTECH )

HDFC AMC LIMITED

( HDFCAMC )

HDFC BANK LTD

( HDFCBANK )

HDFC LIFE INS CO LTD

( HDFCLIFE )

HERO MOTOCORP LIMITED

( HEROMOTOCO )

HINDALCO INDUSTRIES LTD

( HINDALCO )

HINDUSTAN COPPER LTD

( HINDCOPPER )

HINDUSTAN PETROLEUM CORP

( HINDPETRO )

HINDUSTAN UNILEVER LTD.

( HINDUNILVR )

I

ICICI BANK LTD.

( ICICIBANK )

ICICI LOMBARD GIC LIMITED

( ICICIGI )

ICICI PRU LIFE INS CO LTD

( ICICIPRULI )

VODAFONE IDEA LIMITED

( IDEA )

IDFC LIMITED

( IDFC )

IDFC FIRST BANK LIMITED

( IDFCFIRSTB )

INDIAN ENERGY EXC LTD

( IEX )

INDRAPRASTHA GAS LTD

( IGL )

THE INDIAN HOTELS CO. LTD

( INDHOTEL )

THE INDIA CEMENTS LIMITED

( INDIACEM )

INDIAMART INTERMESH LTD

( INDIAMART )

INTERGLOBE AVIATION LTD

( INDIGO )

INDUSIND BANK LIMITED

( INDUSINDBK )

INDUS TOWERS LIMITED

( INDUSTOWER )

INFOSYS LIMITED

( INFY )

INDIAN OIL CORP LTD

( IOC )

IPCA LABORATORIES LTD

( IPCALAB )

INDIAN RAIL TOUR CORP LTD

( IRCTC )

ITC LTD

( ITC )

J

JINDAL STEEL & POWER LTD

( JINDALSTEL )

JK CEMENT LIMITED

( JKCEMENT )

JSW STEEL LIMITED

( JSWSTEEL )

JUBILANT FOODWORKS LTD

( JUBLFOOD )

K

KOTAK MAHINDRA BANK LTD

( KOTAKBANK )

L

DR. LAL PATH LABS LTD.

( LALPATHLAB )

LAURUS LABS LIMITED

( LAURUSLABS )

LIC HOUSING FINANCE LTD

( LICHSGFIN )

LARSEN & TOUBRO LTD.

( LT )

L&T FINANCE LIMITED

( LTF )

LTIMINDTREE LIMITED

( LTIM )

L&T TECHNOLOGY SER. LTD.

( LTTS )

LUPIN LIMITED

( LUPIN )

M

MAHINDRA & MAHINDRA LTD

( M&M )

M&M FIN. SERVICES LTD

( M&MFIN )

MANAPPURAM FINANCE LTD

( MANAPPURAM )

MARICO LIMITED

( MARICO )

MARUTI SUZUKI INDIA LTD.

( MARUTI )

MULTI COMMODITY EXCHANGE

( MCX )

METROPOLIS HEALTHCARE LTD

( METROPOLIS )

MAX FINANCIAL SERV LTD

( MFSL )

MAHANAGAR GAS LTD.

( MGL )

NIFTY MIDCAP SELECT

( MIDCPNIFTY )

SAMVRDHNA MTHRSN INTL LTD

( MOTHERSON )

MPHASIS LIMITED

( MPHASIS )

MRF LTD

( MRF )

MUTHOOT FINANCE LIMITED

( MUTHOOTFIN )

N

NATURAL GAS MINI

( NATGASMINI )

NATIONAL ALUMINIUM CO LTD

( NATIONALUM )

NATURAL GAS

( NATURALGAS )

INFO EDGE (I) LTD

( NAUKRI )

NAVIN FLUORINE INT. LTD

( NAVINFLUOR )

NESTLE INDIA LIMITED

( NESTLEIND )

NIFTY

( NIFTY )

NIFTY NEXT 50

( NIFTYNXT50 )

NMDC LTD.

( NMDC )

NTPC LTD

( NTPC )

O

OBEROI REALTY LIMITED

( OBEROIRLTY )

ORACLE FIN SERV SOFT LTD.

( OFSS )

OIL AND NATURAL GAS CORP.

( ONGC )

P

PAGE INDUSTRIES LTD

( PAGEIND )

PIRAMAL ENTERPRISES LTD

( PEL )

PERSISTENT SYSTEMS LTD

( PERSISTENT )

PETRONET LNG LIMITED

( PETRONET )

POWER FIN CORP LTD.

( PFC )

PIDILITE INDUSTRIES LTD

( PIDILITIND )

PI INDUSTRIES LTD

( PIIND )

PUNJAB NATIONAL BANK

( PNB )

POLYCAB INDIA LIMITED

( POLYCAB )

POWER GRID CORP. LTD.

( POWERGRID )

PVR INOX LIMITED

( PVRINOX )

R

THE RAMCO CEMENTS LIMITED

( RAMCOCEM )

RBL BANK LIMITED

( RBLBANK )

REC LIMITED

( RECLTD )

RELIANCE INDUSTRIES LTD

( RELIANCE )

S

STEEL AUTHORITY OF INDIA

( SAIL )

SBI CARDS & PAY SER LTD

( SBICARD )

SBI LIFE INSURANCE CO LTD

( SBILIFE )

STATE BANK OF INDIA

( SBIN )

SENSEX

( SENSEX )

SHREE CEMENT LIMITED

( SHREECEM )

SHRIRAM FINANCE LIMITED

( SHRIRAMFIN )

SIEMENS LTD

( SIEMENS )

SILVER

( SILVER )

SILVER MINI

( SILVERM )

SRF LTD

( SRF )

SUN PHARMACEUTICAL IND L

( SUNPHARMA )

SUN TV NETWORK LIMITED

( SUNTV )

SYNGENE INTERNATIONAL LTD

( SYNGENE )

T

TATA CHEMICALS LTD

( TATACHEM )

TATA COMMUNICATIONS LTD

( TATACOMM )

TATA CONSUMER PRODUCT LTD

( TATACONSUM )

TATA MOTORS LIMITED

( TATAMOTORS )

TATA POWER CO LTD

( TATAPOWER )

TATA STEEL LIMITED

( TATASTEEL )

TATA CONSULTANCY SERV LT

( TCS )

TECH MAHINDRA LIMITED

( TECHM )

TITAN COMPANY LIMITED

( TITAN )

TORRENT PHARMACEUTICALS L

( TORNTPHARM )

TRENT LTD

( TRENT )

TVS MOTOR COMPANY LTD

( TVSMOTOR )

U

UNITED BREWERIES LTD

( UBL )

ULTRATECH CEMENT LIMITED

( ULTRACEMCO )

UNITED SPIRITS LIMITED

( UNITDSPR )

UPL LIMITED

( UPL )

US DOLLAR TO INDIAN RUPEE

( USDINR )

V

VEDANTA LIMITED

( VEDL )

VOLTAS LTD

( VOLTAS )

W

WIPRO LTD

( WIPRO )

Z

ZINC

( ZINC )

ZYDUS LIFESCIENCES LTD

( ZYDUSLIFE )

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.