[--[65.84.65.76]--]
CHAMBLFERT
CHAMBAL FERTILIZERS LTD

344.85 -9.85 (-2.78%)


Strike  280  has a total call value of 0  versus a total put value of  9,926,075,000 Combined total value = 9,926,075,000

Strike  282.5  has a total call value of 0  versus a total put value of  9,520,900,000 Combined total value = 9,520,900,000

Strike  285  has a total call value of 0  versus a total put value of  9,115,725,000 Combined total value = 9,115,725,000

Strike  287.5  has a total call value of 0  versus a total put value of  8,710,550,000 Combined total value = 8,710,550,000

Strike  290  has a total call value of 0  versus a total put value of  8,305,375,000 Combined total value = 8,305,375,000

Strike  292.5  has a total call value of 0  versus a total put value of  7,900,200,000 Combined total value = 7,900,200,000

Strike  295  has a total call value of 0  versus a total put value of  7,495,025,000 Combined total value = 7,495,025,000

Strike  297.5  has a total call value of 0  versus a total put value of  7,089,850,000 Combined total value = 7,089,850,000

Strike  300  has a total call value of 0  versus a total put value of  6,684,675,000 Combined total value = 6,684,675,000

Strike  302.5  has a total call value of 2,375,000  versus a total put value of  6,347,900,000 Combined total value = 6,350,275,000

Strike  305  has a total call value of 4,750,000  versus a total put value of  6,011,125,000 Combined total value = 6,015,875,000

Strike  307.5  has a total call value of 7,125,000  versus a total put value of  5,674,350,000 Combined total value = 5,681,475,000

Strike  310  has a total call value of 9,500,000  versus a total put value of  5,337,575,000 Combined total value = 5,347,075,000

Strike  312.5  has a total call value of 12,350,000  versus a total put value of  5,000,800,000 Combined total value = 5,013,150,000

Strike  315  has a total call value of 15,200,000  versus a total put value of  4,664,025,000 Combined total value = 4,679,225,000

Strike  317.5  has a total call value of 18,050,000  versus a total put value of  4,327,250,000 Combined total value = 4,345,300,000

Strike  320  has a total call value of 20,900,000  versus a total put value of  3,990,475,000 Combined total value = 4,011,375,000

Strike  322.5  has a total call value of 27,075,000  versus a total put value of  3,693,125,000 Combined total value = 3,720,200,000

Strike  325  has a total call value of 33,250,000  versus a total put value of  3,395,775,000 Combined total value = 3,429,025,000

Strike  327.5  has a total call value of 39,425,000  versus a total put value of  3,098,425,000 Combined total value = 3,137,850,000

Strike  330  has a total call value of 45,600,000  versus a total put value of  2,801,075,000 Combined total value = 2,846,675,000

Strike  332.5  has a total call value of 51,775,000  versus a total put value of  2,550,750,000 Combined total value = 2,602,525,000

Strike  335  has a total call value of 57,950,000  versus a total put value of  2,300,425,000 Combined total value = 2,358,375,000

Strike  337.5  has a total call value of 64,125,000  versus a total put value of  2,063,400,000 Combined total value = 2,127,525,000

Strike  340  has a total call value of 70,300,000  versus a total put value of  1,826,375,000 Combined total value = 1,896,675,000

Strike  342.5  has a total call value of 86,450,000  versus a total put value of  1,617,375,000 Combined total value = 1,703,825,000

Strike  345  has a total call value of 104,025,000  versus a total put value of  1,415,975,000 Combined total value = 1,520,000,000

Strike  347.5  has a total call value of 127,775,000  versus a total put value of  1,242,600,000 Combined total value = 1,370,375,000

Strike  350  has a total call value of 155,325,000  versus a total put value of  1,075,875,000 Combined total value = 1,231,200,000

Strike  352.5  has a total call value of 210,900,000  versus a total put value of  940,025,000 Combined total value = 1,150,925,000

Strike  355  has a total call value of 266,475,000  versus a total put value of  804,175,000 Combined total value = 1,070,650,000

Strike  357.5  has a total call value of 340,100,000  versus a total put value of  677,350,000 Combined total value = 1,017,450,000

Strike  360  has a total call value of 423,700,000  versus a total put value of  553,375,000 Combined total value = 977,075,000

Strike  362.5  has a total call value of 560,975,000  versus a total put value of  458,375,000 Combined total value = 1,019,350,000

Strike  365  has a total call value of 698,250,000  versus a total put value of  363,375,000 Combined total value = 1,061,625,000

Strike  367.5  has a total call value of 854,050,000  versus a total put value of  276,450,000 Combined total value = 1,130,500,000

Strike  370  has a total call value of 1,015,075,000  versus a total put value of  189,525,000 Combined total value = 1,204,600,000

Strike  372.5  has a total call value of 1,327,150,000  versus a total put value of  137,750,000 Combined total value = 1,464,900,000

Strike  375  has a total call value of 1,646,350,000  versus a total put value of  96,900,000 Combined total value = 1,743,250,000

Strike  377.5  has a total call value of 1,995,950,000  versus a total put value of  56,050,000 Combined total value = 2,052,000,000

Strike  380  has a total call value of 2,345,550,000  versus a total put value of  15,200,000 Combined total value = 2,360,750,000

Strike  382.5  has a total call value of 2,837,175,000  versus a total put value of  7,600,000 Combined total value = 2,844,775,000

Strike  385  has a total call value of 3,333,550,000  versus a total put value of  0 Combined total value = 3,333,550,000

Strike  387.5  has a total call value of 3,859,375,000  versus a total put value of  0 Combined total value = 3,859,375,000

Strike  390  has a total call value of 4,385,200,000  versus a total put value of  0 Combined total value = 4,385,200,000

Strike  392.5  has a total call value of 4,982,275,000  versus a total put value of  0 Combined total value = 4,982,275,000

Strike  395  has a total call value of 5,579,350,000  versus a total put value of  0 Combined total value = 5,579,350,000

Strike  397.5  has a total call value of 6,189,250,000  versus a total put value of  0 Combined total value = 6,189,250,000

Strike  400  has a total call value of 6,799,150,000  versus a total put value of  0 Combined total value = 6,799,150,000

Strike  402.5  has a total call value of 7,547,750,000  versus a total put value of  0 Combined total value = 7,547,750,000

Strike  405  has a total call value of 8,296,350,000  versus a total put value of  0 Combined total value = 8,296,350,000

Strike  407.5  has a total call value of 9,044,950,000  versus a total put value of  0 Combined total value = 9,044,950,000

Strike  410  has a total call value of 9,793,550,000  versus a total put value of  0 Combined total value = 9,793,550,000

Strike  412.5  has a total call value of 10,589,175,000  versus a total put value of  0 Combined total value = 10,589,175,000

Strike  415  has a total call value of 11,384,800,000  versus a total put value of  0 Combined total value = 11,384,800,000

Strike  420  has a total call value of 12,976,050,000  versus a total put value of  0 Combined total value = 12,976,050,000

Strike  425  has a total call value of 14,673,700,000  versus a total put value of  0 Combined total value = 14,673,700,000

Strike  430  has a total call value of 16,371,350,000  versus a total put value of  0 Combined total value = 16,371,350,000

Strike  435  has a total call value of 18,126,000,000  versus a total put value of  0 Combined total value = 18,126,000,000

Strike  440  has a total call value of 19,880,650,000  versus a total put value of  0 Combined total value = 19,880,650,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.