CHAMBLFERT
Chambal Fertilizers Ltd
Historical option data for CHAMBLFERT
06 Sep 2024 04:10 PM IST
| CHAMBLFERT 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 501.30 | 18 | -7.50 | 19,000 | -15,200 | 1,82,400 | ||||
| 5 Sept | 513.70 | 25.5 | -14.55 | 3,47,700 | 83,600 | 1,95,700 | ||||
| 4 Sept | 531.25 | 40.05 | 2.05 | 51,300 | 0 | 1,14,000 | ||||
| 3 Sept | 528.45 | 38 | -2.35 | 28,500 | 0 | 1,12,100 | ||||
| 2 Sept | 528.85 | 40.35 | 5.05 | 1,71,000 | -9,500 | 1,12,100 | ||||
| 30 Aug | 520.20 | 35.3 | 4.80 | 3,93,300 | 17,100 | 1,21,600 | ||||
| 29 Aug | 508.90 | 30.5 | -1.50 | 1,71,000 | 76,000 | 1,04,500 | ||||
| 28 Aug | 515.15 | 32 | -7.45 | 30,400 | 13,300 | 30,400 | ||||
| 27 Aug | 515.75 | 39.45 | 0.00 | 19,000 | 0 | 17,100 | ||||
| 26 Aug | 504.30 | 39.45 | 0.00 | 19,000 | 0 | 17,100 | ||||
| 23 Aug | 508.95 | 39.45 | 0.00 | 19,000 | 0 | 17,100 | ||||
| 22 Aug | 522.10 | 39.45 | -17.75 | 19,000 | 17,100 | 17,100 | ||||
| 21 Aug | 523.75 | 57.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 505.35 | 57.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 496.95 | 57.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 491.05 | 57.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 486.05 | 57.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 489.90 | 57.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 497.90 | 57.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 521.80 | 57.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 518.00 | 57.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 516.70 | 57.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 504.35 | 57.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 495.45 | 57.2 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 487.50 | 57.2 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 494.05 | 57.2 | 57.20 | 0 | 0 | 0 | ||||
| 23 Jul | 486.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 509.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 490.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 511.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 505.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 507.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 504.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 496.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 500.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 512.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 534.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 517.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 518.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 515.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 508.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 523.15 | 0 | 0 | 0 | 0 | |||||
For Chambal Fertilizers Ltd - strike price 500 expiring on 26SEP2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 18, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by -15200 which decreased total open position to 182400
On 5 Sept CHAMBLFERT was trading at 513.70. The strike last trading price was 25.5, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 83600 which increased total open position to 195700
On 4 Sept CHAMBLFERT was trading at 531.25. The strike last trading price was 40.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114000
On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 38, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112100
On 2 Sept CHAMBLFERT was trading at 528.85. The strike last trading price was 40.35, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 112100
On 30 Aug CHAMBLFERT was trading at 520.20. The strike last trading price was 35.3, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 121600
On 29 Aug CHAMBLFERT was trading at 508.90. The strike last trading price was 30.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 76000 which increased total open position to 104500
On 28 Aug CHAMBLFERT was trading at 515.15. The strike last trading price was 32, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 30400
On 27 Aug CHAMBLFERT was trading at 515.75. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17100
On 26 Aug CHAMBLFERT was trading at 504.30. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17100
On 23 Aug CHAMBLFERT was trading at 508.95. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17100
On 22 Aug CHAMBLFERT was trading at 522.10. The strike last trading price was 39.45, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 17100
On 21 Aug CHAMBLFERT was trading at 523.75. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CHAMBLFERT was trading at 505.35. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CHAMBLFERT was trading at 496.95. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CHAMBLFERT was trading at 491.05. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CHAMBLFERT was trading at 486.05. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CHAMBLFERT was trading at 489.90. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CHAMBLFERT was trading at 497.90. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CHAMBLFERT was trading at 521.80. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CHAMBLFERT was trading at 518.00. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CHAMBLFERT was trading at 516.70. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CHAMBLFERT was trading at 504.35. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CHAMBLFERT was trading at 495.45. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CHAMBLFERT was trading at 487.50. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CHAMBLFERT was trading at 494.05. The strike last trading price was 57.2, which was 57.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CHAMBLFERT was trading at 486.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CHAMBLFERT was trading at 509.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CHAMBLFERT was trading at 490.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CHAMBLFERT was trading at 511.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CHAMBLFERT was trading at 505.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CHAMBLFERT was trading at 507.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CHAMBLFERT was trading at 504.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CHAMBLFERT was trading at 496.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CHAMBLFERT was trading at 500.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CHAMBLFERT was trading at 512.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CHAMBLFERT was trading at 534.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHAMBLFERT 500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 501.30 | 18 | 5.75 | 1,23,500 | -1,17,800 | 8,91,100 |
| 5 Sept | 513.70 | 12.25 | 4.95 | 21,88,800 | 2,88,800 | 10,73,500 |
| 4 Sept | 531.25 | 7.3 | -0.60 | 8,18,900 | 72,200 | 7,86,600 |
| 3 Sept | 528.45 | 7.9 | 0.00 | 5,05,400 | 20,900 | 7,12,500 |
| 2 Sept | 528.85 | 7.9 | -1.55 | 10,96,300 | 45,600 | 6,91,600 |
| 30 Aug | 520.20 | 9.45 | -3.15 | 12,21,700 | 81,700 | 6,47,900 |
| 29 Aug | 508.90 | 12.6 | -0.50 | 4,57,900 | 91,200 | 5,70,000 |
| 28 Aug | 515.15 | 13.1 | -2.90 | 6,17,500 | 3,05,900 | 4,82,600 |
| 27 Aug | 515.75 | 16 | 0.00 | 0 | -1,900 | 0 |
| 26 Aug | 504.30 | 16 | 1.00 | 1,900 | 0 | 1,78,600 |
| 23 Aug | 508.95 | 15 | 2.30 | 9,500 | -7,600 | 1,80,500 |
| 22 Aug | 522.10 | 12.7 | 2.60 | 2,62,200 | 1,27,300 | 1,86,200 |
| 21 Aug | 523.75 | 10.1 | -20.60 | 66,500 | 49,400 | 57,000 |
| 20 Aug | 505.35 | 30.7 | 0.00 | 0 | 0 | 7,600 |
| 19 Aug | 496.95 | 30.7 | 0.00 | 0 | 0 | 7,600 |
| 16 Aug | 491.05 | 30.7 | 0.00 | 0 | 0 | 7,600 |
| 14 Aug | 486.05 | 30.7 | 0.00 | 0 | 0 | 7,600 |
| 13 Aug | 489.90 | 30.7 | -18.70 | 5,700 | 0 | 1,900 |
| 5 Aug | 497.90 | 49.4 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 521.80 | 49.4 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 518.00 | 49.4 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 516.70 | 49.4 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 504.35 | 49.4 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 495.45 | 49.4 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 487.50 | 49.4 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 494.05 | 49.4 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 486.15 | 49.4 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 509.80 | 49.4 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 490.70 | 49.4 | 49.40 | 0 | 0 | 0 |
| 18 Jul | 511.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 505.40 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 507.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 504.95 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 496.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 500.60 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 512.70 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 534.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 517.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 518.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 515.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 508.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 523.15 | 0 | 0 | 0 | 0 | |
For Chambal Fertilizers Ltd - strike price 500 expiring on 26SEP2024
Delta for 500 PE is -
Historical price for 500 PE is as follows
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 18, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by -117800 which decreased total open position to 891100
On 5 Sept CHAMBLFERT was trading at 513.70. The strike last trading price was 12.25, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 288800 which increased total open position to 1073500
On 4 Sept CHAMBLFERT was trading at 531.25. The strike last trading price was 7.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 72200 which increased total open position to 786600
On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 712500
On 2 Sept CHAMBLFERT was trading at 528.85. The strike last trading price was 7.9, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 691600
On 30 Aug CHAMBLFERT was trading at 520.20. The strike last trading price was 9.45, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 81700 which increased total open position to 647900
On 29 Aug CHAMBLFERT was trading at 508.90. The strike last trading price was 12.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 91200 which increased total open position to 570000
On 28 Aug CHAMBLFERT was trading at 515.15. The strike last trading price was 13.1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 305900 which increased total open position to 482600
On 27 Aug CHAMBLFERT was trading at 515.75. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 0
On 26 Aug CHAMBLFERT was trading at 504.30. The strike last trading price was 16, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 178600
On 23 Aug CHAMBLFERT was trading at 508.95. The strike last trading price was 15, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -7600 which decreased total open position to 180500
On 22 Aug CHAMBLFERT was trading at 522.10. The strike last trading price was 12.7, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 127300 which increased total open position to 186200
On 21 Aug CHAMBLFERT was trading at 523.75. The strike last trading price was 10.1, which was -20.60 lower than the previous day. The implied volatity was -, the open interest changed by 49400 which increased total open position to 57000
On 20 Aug CHAMBLFERT was trading at 505.35. The strike last trading price was 30.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7600
On 19 Aug CHAMBLFERT was trading at 496.95. The strike last trading price was 30.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7600
On 16 Aug CHAMBLFERT was trading at 491.05. The strike last trading price was 30.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7600
On 14 Aug CHAMBLFERT was trading at 486.05. The strike last trading price was 30.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7600
On 13 Aug CHAMBLFERT was trading at 489.90. The strike last trading price was 30.7, which was -18.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 5 Aug CHAMBLFERT was trading at 497.90. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CHAMBLFERT was trading at 521.80. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CHAMBLFERT was trading at 518.00. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CHAMBLFERT was trading at 516.70. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CHAMBLFERT was trading at 504.35. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CHAMBLFERT was trading at 495.45. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CHAMBLFERT was trading at 487.50. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CHAMBLFERT was trading at 494.05. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CHAMBLFERT was trading at 486.15. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CHAMBLFERT was trading at 509.80. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CHAMBLFERT was trading at 490.70. The strike last trading price was 49.4, which was 49.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CHAMBLFERT was trading at 511.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CHAMBLFERT was trading at 505.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CHAMBLFERT was trading at 507.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CHAMBLFERT was trading at 504.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CHAMBLFERT was trading at 496.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CHAMBLFERT was trading at 500.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CHAMBLFERT was trading at 512.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CHAMBLFERT was trading at 534.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0