CHAMBLFERT
Chambal Fertilizers Ltd
500.3
-1.30 (-0.26%)
Option Chain for CHAMBLFERT
17 Oct 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 96.55 | 0.00 | 420 | -0.40 | 0.1 | 5,700 | -1,900 | 1,86,200 |
| 1,900 | 0 | 0 | 57.15 | 0.00 | 430 | -0.30 | 0.2 | 47,500 | -45,600 | 1,80,500 |
| 7,600 | 0 | 0 | 59.55 | 0.00 | 440 | 0.10 | 0.7 | 60,800 | -38,000 | 3,59,100 |
| 5,700 | 0 | 0 | 51 | 0.00 | 450 | 0.05 | 0.8 | 11,400 | -5,700 | 3,70,500 |
| 9,500 | 0 | 0 | 49.55 | 0.00 | 460 | 0.05 | 2.05 | 5,700 | -3,800 | 3,93,300 |
| 47,500 | 0 | 0 | 32.85 | 0.00 | 470 | -0.10 | 3.75 | 28,500 | -26,600 | 2,47,000 |
| 0 | -3,800 | 0 | 22.5 | 0.00 | 480 | 0.65 | 6.65 | 20,900 | -19,000 | 5,01,600 |
| 0 | 0 | 0 | 21 | 0.00 | 490 | 0.10 | 7.25 | 9,500 | -5,700 | 3,55,300 |
| 8,18,900 | -77,900 | 79,800 | 12 | -2.20 | 500 | -0.90 | 11 | 1,31,100 | -1,29,200 | 8,03,700 |
| 7,48,600 | -51,300 | 53,200 | 8.9 | -0.10 | 510 | -0.80 | 16.25 | 1,900 | 0 | 2,69,800 |
| 9,44,300 | -7,600 | 9,500 | 3.35 | -1.75 | 520 | 0.00 | 22 | 3,800 | -1,900 | 4,50,300 |
| 6,68,800 | -32,300 | 34,200 | 2.35 | 0.05 | 530 | 0.00 | 34.15 | 0 | 0 | 0 |
| 10,92,500 | -13,300 | 15,200 | 1.7 | -0.10 | 540 | -0.45 | 43 | 5,700 | 0 | 2,33,700 |
| 20,52,000 | -58,900 | 64,600 | 2 | 0.45 | 550 | 0.00 | 53.4 | 0 | 0 | 0 |
|
|
||||||||||
| 9,36,700 | -24,700 | 26,600 | 0.75 | -0.15 | 560 | 0.00 | 64.3 | 0 | 0 | 96,900 |
| 2,50,800 | -13,300 | 19,000 | 0.2 | -0.80 | 570 | 0.00 | 67.7 | 0 | 0 | 0 |
| 4,19,900 | -11,400 | 13,300 | 0.2 | -0.30 | 580 | 0.00 | 38.55 | 0 | 0 | 7,600 |
| 0 | 0 | 0 | 0.95 | 0.00 | 590 | 0.00 | 72.1 | 0 | 0 | 5,700 |
| 13,47,100 | -41,800 | 47,500 | 0.2 | 0.00 | 600 | 0.00 | 94 | 0 | 0 | 24,700 |
| 0 | 0 | 0 | 0 | 0.00 | 610 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.15 | 0.00 | 620 | 0.00 | 85.4 | 0 | 0 | 1,900 |
| 93,51,800 | 44,87,800 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
