CHAMBLFERT
Chambal Fertilizers Ltd
Historical option data for CHAMBLFERT
20 Dec 2024 04:10 PM IST
| CHAMBLFERT 26DEC2024 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 509.15 | 13.25 | -14.75 | - | 131 | -52 | 140 | |||
| 19 Dec | 527.35 | 28 | -5.00 | - | 15 | -10 | 197 | |||
| 18 Dec | 524.15 | 33 | 1.25 | 60.28 | 7 | -4 | 210 | |||
| 17 Dec | 529.60 | 31.75 | -2.40 | 34.92 | 102 | 4 | 214 | |||
| 16 Dec | 531.95 | 34.15 | 2.40 | 30.54 | 13 | -4 | 211 | |||
| 13 Dec | 527.85 | 31.75 | -1.40 | 27.47 | 56 | -6 | 216 | |||
| 12 Dec | 529.95 | 33.15 | -5.30 | 16.31 | 68 | -4 | 222 | |||
| 11 Dec | 534.00 | 38.45 | -1.65 | 35.41 | 6 | 3 | 226 | |||
| 10 Dec | 536.80 | 40.1 | 6.95 | 29.18 | 38 | 4 | 223 | |||
| 9 Dec | 528.15 | 33.15 | -14.05 | 31.32 | 95 | -3 | 219 | |||
| 6 Dec | 542.65 | 47.2 | -4.75 | 28.49 | 18 | -3 | 221 | |||
| 5 Dec | 545.00 | 51.95 | 10.95 | 35.51 | 83 | -10 | 226 | |||
| 4 Dec | 534.35 | 41 | 5.30 | 31.86 | 106 | -20 | 238 | |||
| 3 Dec | 525.10 | 35.7 | 2.50 | 33.01 | 59 | -14 | 256 | |||
| 2 Dec | 524.80 | 33.2 | 5.40 | 31.65 | 524 | -67 | 281 | |||
| 29 Nov | 515.30 | 27.8 | 8.30 | 29.43 | 2,224 | -193 | 359 | |||
| 28 Nov | 498.00 | 19.5 | 3.30 | 33.83 | 3,631 | -164 | 545 | |||
| 27 Nov | 489.15 | 16.2 | 4.80 | 35.55 | 1,472 | 514 | 704 | |||
| 26 Nov | 479.80 | 11.4 | 0.05 | 32.88 | 324 | 74 | 188 | |||
| 25 Nov | 479.20 | 11.35 | 4.05 | 33.59 | 148 | 48 | 111 | |||
| 22 Nov | 464.00 | 7.3 | 0.20 | 32.16 | 61 | 20 | 83 | |||
| 21 Nov | 455.40 | 7.1 | -0.15 | 36.76 | 48 | 22 | 64 | |||
| 20 Nov | 463.50 | 7.25 | 0.00 | 31.61 | 39 | 6 | 43 | |||
| 19 Nov | 463.50 | 7.25 | 0.65 | 31.61 | 39 | 7 | 43 | |||
| 18 Nov | 464.30 | 6.6 | -1.20 | 29.26 | 27 | 12 | 35 | |||
| 14 Nov | 469.85 | 7.8 | -0.20 | 26.47 | 21 | 4 | 22 | |||
| 13 Nov | 461.95 | 8 | -6.05 | 30.86 | 32 | -1 | 17 | |||
| 12 Nov | 483.95 | 14.05 | 3.55 | 28.20 | 11 | 2 | 18 | |||
| 11 Nov | 479.80 | 10.5 | -3.00 | 23.96 | 10 | 2 | 16 | |||
| 8 Nov | 482.65 | 13.5 | -47.95 | 26.08 | 19 | 13 | 13 | |||
| 6 Nov | 503.40 | 61.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 484.10 | 61.45 | 0.00 | 1.56 | 0 | 0 | 0 | |||
| 4 Nov | 477.10 | 61.45 | 0.00 | 2.80 | 0 | 0 | 0 | |||
| 31 Oct | 483.60 | 61.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 473.70 | 61.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 460.55 | 61.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 444.80 | 61.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 458.70 | 61.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 471.75 | 61.45 | 61.45 | - | 0 | 0 | 0 | |||
| 23 Oct | 469.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 481.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 487.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 493.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 500.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Oct | 501.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 504.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 501.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 497.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 497.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 495.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 495.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 479.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 498.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 531.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 547.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 529.45 | 0 | - | 0 | 0 | 0 | ||||
For Chambal Fertilizers Ltd - strike price 500 expiring on 26DEC2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 20 Dec CHAMBLFERT was trading at 509.15. The strike last trading price was 13.25, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by -52 which decreased total open position to 140
On 19 Dec CHAMBLFERT was trading at 527.35. The strike last trading price was 28, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 197
On 18 Dec CHAMBLFERT was trading at 524.15. The strike last trading price was 33, which was 1.25 higher than the previous day. The implied volatity was 60.28, the open interest changed by -4 which decreased total open position to 210
On 17 Dec CHAMBLFERT was trading at 529.60. The strike last trading price was 31.75, which was -2.40 lower than the previous day. The implied volatity was 34.92, the open interest changed by 4 which increased total open position to 214
On 16 Dec CHAMBLFERT was trading at 531.95. The strike last trading price was 34.15, which was 2.40 higher than the previous day. The implied volatity was 30.54, the open interest changed by -4 which decreased total open position to 211
On 13 Dec CHAMBLFERT was trading at 527.85. The strike last trading price was 31.75, which was -1.40 lower than the previous day. The implied volatity was 27.47, the open interest changed by -6 which decreased total open position to 216
On 12 Dec CHAMBLFERT was trading at 529.95. The strike last trading price was 33.15, which was -5.30 lower than the previous day. The implied volatity was 16.31, the open interest changed by -4 which decreased total open position to 222
On 11 Dec CHAMBLFERT was trading at 534.00. The strike last trading price was 38.45, which was -1.65 lower than the previous day. The implied volatity was 35.41, the open interest changed by 3 which increased total open position to 226
On 10 Dec CHAMBLFERT was trading at 536.80. The strike last trading price was 40.1, which was 6.95 higher than the previous day. The implied volatity was 29.18, the open interest changed by 4 which increased total open position to 223
On 9 Dec CHAMBLFERT was trading at 528.15. The strike last trading price was 33.15, which was -14.05 lower than the previous day. The implied volatity was 31.32, the open interest changed by -3 which decreased total open position to 219
On 6 Dec CHAMBLFERT was trading at 542.65. The strike last trading price was 47.2, which was -4.75 lower than the previous day. The implied volatity was 28.49, the open interest changed by -3 which decreased total open position to 221
On 5 Dec CHAMBLFERT was trading at 545.00. The strike last trading price was 51.95, which was 10.95 higher than the previous day. The implied volatity was 35.51, the open interest changed by -10 which decreased total open position to 226
On 4 Dec CHAMBLFERT was trading at 534.35. The strike last trading price was 41, which was 5.30 higher than the previous day. The implied volatity was 31.86, the open interest changed by -20 which decreased total open position to 238
On 3 Dec CHAMBLFERT was trading at 525.10. The strike last trading price was 35.7, which was 2.50 higher than the previous day. The implied volatity was 33.01, the open interest changed by -14 which decreased total open position to 256
On 2 Dec CHAMBLFERT was trading at 524.80. The strike last trading price was 33.2, which was 5.40 higher than the previous day. The implied volatity was 31.65, the open interest changed by -67 which decreased total open position to 281
On 29 Nov CHAMBLFERT was trading at 515.30. The strike last trading price was 27.8, which was 8.30 higher than the previous day. The implied volatity was 29.43, the open interest changed by -193 which decreased total open position to 359
On 28 Nov CHAMBLFERT was trading at 498.00. The strike last trading price was 19.5, which was 3.30 higher than the previous day. The implied volatity was 33.83, the open interest changed by -164 which decreased total open position to 545
On 27 Nov CHAMBLFERT was trading at 489.15. The strike last trading price was 16.2, which was 4.80 higher than the previous day. The implied volatity was 35.55, the open interest changed by 514 which increased total open position to 704
On 26 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 11.4, which was 0.05 higher than the previous day. The implied volatity was 32.88, the open interest changed by 74 which increased total open position to 188
On 25 Nov CHAMBLFERT was trading at 479.20. The strike last trading price was 11.35, which was 4.05 higher than the previous day. The implied volatity was 33.59, the open interest changed by 48 which increased total open position to 111
On 22 Nov CHAMBLFERT was trading at 464.00. The strike last trading price was 7.3, which was 0.20 higher than the previous day. The implied volatity was 32.16, the open interest changed by 20 which increased total open position to 83
On 21 Nov CHAMBLFERT was trading at 455.40. The strike last trading price was 7.1, which was -0.15 lower than the previous day. The implied volatity was 36.76, the open interest changed by 22 which increased total open position to 64
On 20 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 31.61, the open interest changed by 6 which increased total open position to 43
On 19 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 7.25, which was 0.65 higher than the previous day. The implied volatity was 31.61, the open interest changed by 7 which increased total open position to 43
On 18 Nov CHAMBLFERT was trading at 464.30. The strike last trading price was 6.6, which was -1.20 lower than the previous day. The implied volatity was 29.26, the open interest changed by 12 which increased total open position to 35
On 14 Nov CHAMBLFERT was trading at 469.85. The strike last trading price was 7.8, which was -0.20 lower than the previous day. The implied volatity was 26.47, the open interest changed by 4 which increased total open position to 22
On 13 Nov CHAMBLFERT was trading at 461.95. The strike last trading price was 8, which was -6.05 lower than the previous day. The implied volatity was 30.86, the open interest changed by -1 which decreased total open position to 17
On 12 Nov CHAMBLFERT was trading at 483.95. The strike last trading price was 14.05, which was 3.55 higher than the previous day. The implied volatity was 28.20, the open interest changed by 2 which increased total open position to 18
On 11 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 10.5, which was -3.00 lower than the previous day. The implied volatity was 23.96, the open interest changed by 2 which increased total open position to 16
On 8 Nov CHAMBLFERT was trading at 482.65. The strike last trading price was 13.5, which was -47.95 lower than the previous day. The implied volatity was 26.08, the open interest changed by 13 which increased total open position to 13
On 6 Nov CHAMBLFERT was trading at 503.40. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CHAMBLFERT was trading at 484.10. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CHAMBLFERT was trading at 477.10. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CHAMBLFERT was trading at 483.60. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHAMBLFERT was trading at 473.70. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHAMBLFERT was trading at 444.80. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CHAMBLFERT was trading at 458.70. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CHAMBLFERT was trading at 471.75. The strike last trading price was 61.45, which was 61.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CHAMBLFERT was trading at 469.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CHAMBLFERT was trading at 481.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CHAMBLFERT was trading at 487.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CHAMBLFERT was trading at 493.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CHAMBLFERT was trading at 531.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CHAMBLFERT was trading at 547.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CHAMBLFERT 26DEC2024 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0.20
Theta: -0.47
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 509.15 | 2.7 | 1.15 | 29.83 | 689 | -43 | 386 |
| 19 Dec | 527.35 | 1.55 | 0.05 | 35.00 | 102 | -21 | 430 |
| 18 Dec | 524.15 | 1.5 | -0.60 | 29.14 | 81 | -80 | 452 |
| 17 Dec | 529.60 | 2.1 | 0.40 | 34.82 | 1,458 | -64 | 532 |
| 16 Dec | 531.95 | 1.7 | -0.40 | 33.11 | 350 | 0 | 596 |
| 13 Dec | 527.85 | 2.1 | -0.50 | 29.25 | 809 | -77 | 595 |
| 12 Dec | 529.95 | 2.6 | -0.20 | 32.15 | 735 | 27 | 671 |
| 11 Dec | 534.00 | 2.8 | -0.45 | 33.08 | 358 | 37 | 645 |
| 10 Dec | 536.80 | 3.25 | -1.75 | 35.68 | 732 | -63 | 612 |
| 9 Dec | 528.15 | 5 | 2.35 | 34.99 | 1,677 | 151 | 676 |
| 6 Dec | 542.65 | 2.65 | -0.25 | 33.38 | 451 | 25 | 527 |
| 5 Dec | 545.00 | 2.9 | -1.65 | 35.02 | 703 | 41 | 500 |
| 4 Dec | 534.35 | 4.55 | -1.45 | 33.80 | 710 | 61 | 459 |
| 3 Dec | 525.10 | 6 | -0.75 | 32.86 | 350 | 13 | 398 |
| 2 Dec | 524.80 | 6.75 | -3.25 | 32.30 | 1,334 | 100 | 384 |
| 29 Nov | 515.30 | 10 | -7.10 | 33.04 | 1,117 | 132 | 299 |
| 28 Nov | 498.00 | 17.1 | -7.05 | 32.78 | 598 | 123 | 166 |
| 27 Nov | 489.15 | 24.15 | -4.45 | 36.57 | 35 | 14 | 42 |
| 26 Nov | 479.80 | 28.6 | -0.40 | 34.96 | 4 | 0 | 28 |
| 25 Nov | 479.20 | 29 | -10.50 | 32.98 | 7 | 17 | 27 |
| 22 Nov | 464.00 | 39.5 | -5.50 | 35.35 | 14 | 11 | 21 |
| 21 Nov | 455.40 | 45 | 8.50 | 30.72 | 2 | 1 | 9 |
| 20 Nov | 463.50 | 36.5 | 0.00 | 25.17 | 2 | 2 | 7 |
| 19 Nov | 463.50 | 36.5 | -2.50 | 25.17 | 2 | 1 | 7 |
| 18 Nov | 464.30 | 39 | 0.00 | 0.00 | 0 | 3 | 0 |
| 14 Nov | 469.85 | 39 | -2.25 | 38.47 | 3 | 1 | 4 |
| 13 Nov | 461.95 | 41.25 | 15.35 | 32.55 | 3 | 1 | 2 |
| 12 Nov | 483.95 | 25.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 479.80 | 25.9 | 0.00 | 0.00 | 0 | 1 | 0 |
| 8 Nov | 482.65 | 25.9 | -18.40 | 28.05 | 1 | 0 | 0 |
| 6 Nov | 503.40 | 44.3 | 0.00 | 1.83 | 0 | 0 | 0 |
| 5 Nov | 484.10 | 44.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 477.10 | 44.3 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 483.60 | 44.3 | 44.30 | - | 0 | 0 | 0 |
| 30 Oct | 473.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 460.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 444.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 458.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 471.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 469.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 481.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 487.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 493.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 500.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 501.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 504.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 501.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 497.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 497.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 495.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 495.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 479.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 498.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 531.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 547.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 529.45 | 0 | - | 0 | 0 | 0 | |
For Chambal Fertilizers Ltd - strike price 500 expiring on 26DEC2024
Delta for 500 PE is -0.23
Historical price for 500 PE is as follows
On 20 Dec CHAMBLFERT was trading at 509.15. The strike last trading price was 2.7, which was 1.15 higher than the previous day. The implied volatity was 29.83, the open interest changed by -43 which decreased total open position to 386
On 19 Dec CHAMBLFERT was trading at 527.35. The strike last trading price was 1.55, which was 0.05 higher than the previous day. The implied volatity was 35.00, the open interest changed by -21 which decreased total open position to 430
On 18 Dec CHAMBLFERT was trading at 524.15. The strike last trading price was 1.5, which was -0.60 lower than the previous day. The implied volatity was 29.14, the open interest changed by -80 which decreased total open position to 452
On 17 Dec CHAMBLFERT was trading at 529.60. The strike last trading price was 2.1, which was 0.40 higher than the previous day. The implied volatity was 34.82, the open interest changed by -64 which decreased total open position to 532
On 16 Dec CHAMBLFERT was trading at 531.95. The strike last trading price was 1.7, which was -0.40 lower than the previous day. The implied volatity was 33.11, the open interest changed by 0 which decreased total open position to 596
On 13 Dec CHAMBLFERT was trading at 527.85. The strike last trading price was 2.1, which was -0.50 lower than the previous day. The implied volatity was 29.25, the open interest changed by -77 which decreased total open position to 595
On 12 Dec CHAMBLFERT was trading at 529.95. The strike last trading price was 2.6, which was -0.20 lower than the previous day. The implied volatity was 32.15, the open interest changed by 27 which increased total open position to 671
On 11 Dec CHAMBLFERT was trading at 534.00. The strike last trading price was 2.8, which was -0.45 lower than the previous day. The implied volatity was 33.08, the open interest changed by 37 which increased total open position to 645
On 10 Dec CHAMBLFERT was trading at 536.80. The strike last trading price was 3.25, which was -1.75 lower than the previous day. The implied volatity was 35.68, the open interest changed by -63 which decreased total open position to 612
On 9 Dec CHAMBLFERT was trading at 528.15. The strike last trading price was 5, which was 2.35 higher than the previous day. The implied volatity was 34.99, the open interest changed by 151 which increased total open position to 676
On 6 Dec CHAMBLFERT was trading at 542.65. The strike last trading price was 2.65, which was -0.25 lower than the previous day. The implied volatity was 33.38, the open interest changed by 25 which increased total open position to 527
On 5 Dec CHAMBLFERT was trading at 545.00. The strike last trading price was 2.9, which was -1.65 lower than the previous day. The implied volatity was 35.02, the open interest changed by 41 which increased total open position to 500
On 4 Dec CHAMBLFERT was trading at 534.35. The strike last trading price was 4.55, which was -1.45 lower than the previous day. The implied volatity was 33.80, the open interest changed by 61 which increased total open position to 459
On 3 Dec CHAMBLFERT was trading at 525.10. The strike last trading price was 6, which was -0.75 lower than the previous day. The implied volatity was 32.86, the open interest changed by 13 which increased total open position to 398
On 2 Dec CHAMBLFERT was trading at 524.80. The strike last trading price was 6.75, which was -3.25 lower than the previous day. The implied volatity was 32.30, the open interest changed by 100 which increased total open position to 384
On 29 Nov CHAMBLFERT was trading at 515.30. The strike last trading price was 10, which was -7.10 lower than the previous day. The implied volatity was 33.04, the open interest changed by 132 which increased total open position to 299
On 28 Nov CHAMBLFERT was trading at 498.00. The strike last trading price was 17.1, which was -7.05 lower than the previous day. The implied volatity was 32.78, the open interest changed by 123 which increased total open position to 166
On 27 Nov CHAMBLFERT was trading at 489.15. The strike last trading price was 24.15, which was -4.45 lower than the previous day. The implied volatity was 36.57, the open interest changed by 14 which increased total open position to 42
On 26 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 28.6, which was -0.40 lower than the previous day. The implied volatity was 34.96, the open interest changed by 0 which decreased total open position to 28
On 25 Nov CHAMBLFERT was trading at 479.20. The strike last trading price was 29, which was -10.50 lower than the previous day. The implied volatity was 32.98, the open interest changed by 17 which increased total open position to 27
On 22 Nov CHAMBLFERT was trading at 464.00. The strike last trading price was 39.5, which was -5.50 lower than the previous day. The implied volatity was 35.35, the open interest changed by 11 which increased total open position to 21
On 21 Nov CHAMBLFERT was trading at 455.40. The strike last trading price was 45, which was 8.50 higher than the previous day. The implied volatity was 30.72, the open interest changed by 1 which increased total open position to 9
On 20 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was 25.17, the open interest changed by 2 which increased total open position to 7
On 19 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 36.5, which was -2.50 lower than the previous day. The implied volatity was 25.17, the open interest changed by 1 which increased total open position to 7
On 18 Nov CHAMBLFERT was trading at 464.30. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 14 Nov CHAMBLFERT was trading at 469.85. The strike last trading price was 39, which was -2.25 lower than the previous day. The implied volatity was 38.47, the open interest changed by 1 which increased total open position to 4
On 13 Nov CHAMBLFERT was trading at 461.95. The strike last trading price was 41.25, which was 15.35 higher than the previous day. The implied volatity was 32.55, the open interest changed by 1 which increased total open position to 2
On 12 Nov CHAMBLFERT was trading at 483.95. The strike last trading price was 25.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 25.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov CHAMBLFERT was trading at 482.65. The strike last trading price was 25.9, which was -18.40 lower than the previous day. The implied volatity was 28.05, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CHAMBLFERT was trading at 503.40. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CHAMBLFERT was trading at 484.10. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CHAMBLFERT was trading at 477.10. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CHAMBLFERT was trading at 483.60. The strike last trading price was 44.3, which was 44.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHAMBLFERT was trading at 473.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHAMBLFERT was trading at 444.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CHAMBLFERT was trading at 458.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CHAMBLFERT was trading at 471.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CHAMBLFERT was trading at 469.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CHAMBLFERT was trading at 481.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CHAMBLFERT was trading at 487.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CHAMBLFERT was trading at 493.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CHAMBLFERT was trading at 531.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CHAMBLFERT was trading at 547.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
