[--[65.84.65.76]--]
CANBK
CANARA BANK

117.08 0.03 (0.03%)

Max pain for CANBK

04 Jul 2024 12:21 PM IST

Max Pain for CANBK is 120  



Strike  96.8  has a total call value of 0  versus a total put value of  102,916,237,500 Combined total value = 102,916,237,500

Strike  97  has a total call value of 0  versus a total put value of  101,807,347,500 Combined total value = 101,807,347,500

Strike  97.5  has a total call value of 0  versus a total put value of  99,035,122,500 Combined total value = 99,035,122,500

Strike  97.8  has a total call value of 0  versus a total put value of  97,371,787,500 Combined total value = 97,371,787,500

Strike  98  has a total call value of 0  versus a total put value of  96,262,897,500 Combined total value = 96,262,897,500

Strike  98.8  has a total call value of 0  versus a total put value of  91,827,337,500 Combined total value = 91,827,337,500

Strike  99  has a total call value of 0  versus a total put value of  90,718,447,500 Combined total value = 90,718,447,500

Strike  99.8  has a total call value of 0  versus a total put value of  86,282,887,500 Combined total value = 86,282,887,500

Strike  100  has a total call value of 0  versus a total put value of  85,173,997,500 Combined total value = 85,173,997,500

Strike  100.8  has a total call value of 0  versus a total put value of  80,864,257,500 Combined total value = 80,864,257,500

Strike  101  has a total call value of 0  versus a total put value of  79,817,062,500 Combined total value = 79,817,062,500

Strike  101.8  has a total call value of 0  versus a total put value of  75,628,282,500 Combined total value = 75,628,282,500

Strike  102  has a total call value of 0  versus a total put value of  74,581,087,500 Combined total value = 74,581,087,500

Strike  102.5  has a total call value of 0  versus a total put value of  71,963,100,000 Combined total value = 71,963,100,000

Strike  102.8  has a total call value of 0  versus a total put value of  70,392,307,500 Combined total value = 70,392,307,500

Strike  103  has a total call value of 0  versus a total put value of  69,345,112,500 Combined total value = 69,345,112,500

Strike  103.8  has a total call value of 0  versus a total put value of  65,156,332,500 Combined total value = 65,156,332,500

Strike  104  has a total call value of 0  versus a total put value of  64,109,137,500 Combined total value = 64,109,137,500

Strike  104.8  has a total call value of 0  versus a total put value of  59,920,357,500 Combined total value = 59,920,357,500

Strike  105  has a total call value of 1,215,000  versus a total put value of  58,877,482,500 Combined total value = 58,878,697,500

Strike  105.8  has a total call value of 6,075,000  versus a total put value of  54,805,882,500 Combined total value = 54,811,957,500

Strike  106  has a total call value of 7,290,000  versus a total put value of  53,797,702,500 Combined total value = 53,804,992,500

Strike  106.8  has a total call value of 12,150,000  versus a total put value of  49,764,982,500 Combined total value = 49,777,132,500

Strike  107  has a total call value of 13,365,000  versus a total put value of  48,829,297,500 Combined total value = 48,842,662,500

Strike  107.5  has a total call value of 16,402,500  versus a total put value of  46,490,085,000 Combined total value = 46,506,487,500

Strike  107.8  has a total call value of 18,225,000  versus a total put value of  45,092,227,500 Combined total value = 45,110,452,500

Strike  108  has a total call value of 19,440,000  versus a total put value of  44,160,322,500 Combined total value = 44,179,762,500

Strike  108.8  has a total call value of 24,300,000  versus a total put value of  40,432,702,500 Combined total value = 40,457,002,500

Strike  109  has a total call value of 25,515,000  versus a total put value of  39,500,797,500 Combined total value = 39,526,312,500

Strike  109.8  has a total call value of 30,375,000  versus a total put value of  35,773,177,500 Combined total value = 35,803,552,500

Strike  110  has a total call value of 31,590,000  versus a total put value of  34,841,272,500 Combined total value = 34,872,862,500

Strike  110.8  has a total call value of 93,150,000  versus a total put value of  31,585,612,500 Combined total value = 31,678,762,500

Strike  111  has a total call value of 108,540,000  versus a total put value of  30,771,697,500 Combined total value = 30,880,237,500

Strike  111.8  has a total call value of 170,100,000  versus a total put value of  27,516,037,500 Combined total value = 27,686,137,500

Strike  112  has a total call value of 185,490,000  versus a total put value of  26,702,122,500 Combined total value = 26,887,612,500

Strike  112.5  has a total call value of 223,965,000  versus a total put value of  24,708,847,500 Combined total value = 24,932,812,500

Strike  112.8  has a total call value of 247,050,000  versus a total put value of  23,517,945,000 Combined total value = 23,764,995,000

Strike  113  has a total call value of 267,570,000  versus a total put value of  22,729,545,000 Combined total value = 22,997,115,000

Strike  113.8  has a total call value of 349,650,000  versus a total put value of  19,575,945,000 Combined total value = 19,925,595,000

Strike  114  has a total call value of 370,170,000  versus a total put value of  18,787,545,000 Combined total value = 19,157,715,000

Strike  114.8  has a total call value of 456,570,000  versus a total put value of  15,667,965,000 Combined total value = 16,124,535,000

Strike  115  has a total call value of 478,170,000  versus a total put value of  14,888,070,000 Combined total value = 15,366,240,000

Strike  115.8  has a total call value of 679,590,000  versus a total put value of  12,640,050,000 Combined total value = 13,319,640,000

Strike  116  has a total call value of 730,890,000  versus a total put value of  12,099,780,000 Combined total value = 12,830,670,000

Strike  116.8  has a total call value of 1,003,050,000  versus a total put value of  10,091,520,000 Combined total value = 11,094,570,000

Strike  117  has a total call value of 1,107,810,000  versus a total put value of  9,628,740,000 Combined total value = 10,736,550,000

Strike  117.5  has a total call value of 1,443,285,000  versus a total put value of  8,541,652,500 Combined total value = 9,984,937,500

Strike  117.8  has a total call value of 1,651,657,500  versus a total put value of  7,894,665,000 Combined total value = 9,546,322,500

Strike  118  has a total call value of 1,796,782,500  versus a total put value of  7,474,005,000 Combined total value = 9,270,787,500

Strike  118.8  has a total call value of 2,672,662,500  versus a total put value of  5,938,245,000 Combined total value = 8,610,907,500

Strike  119  has a total call value of 2,906,347,500  versus a total put value of  5,566,860,000 Combined total value = 8,473,207,500

Strike  119.8  has a total call value of 4,040,887,500  versus a total put value of  4,127,760,000 Combined total value = 8,168,647,500

Strike  120  has a total call value of 4,338,022,500  versus a total put value of  3,776,490,000 Combined total value = 8,114,512,500

Strike  120.8  has a total call value of 6,654,082,500  versus a total put value of  2,995,650,000 Combined total value = 9,649,732,500

Strike  121  has a total call value of 7,262,257,500  versus a total put value of  2,848,095,000 Combined total value = 10,110,352,500

Strike  121.8  has a total call value of 9,877,477,500  versus a total put value of  2,344,815,000 Combined total value = 12,222,292,500

Strike  122  has a total call value of 10,547,887,500  versus a total put value of  2,222,100,000 Combined total value = 12,769,987,500

Strike  122.5  has a total call value of 12,406,500,000  versus a total put value of  2,003,400,000 Combined total value = 14,409,900,000

Strike  122.8  has a total call value of 13,529,362,500  versus a total put value of  1,876,635,000 Combined total value = 15,405,997,500

Strike  123  has a total call value of 14,285,632,500  versus a total put value of  1,792,125,000 Combined total value = 16,077,757,500

Strike  123.8  has a total call value of 17,434,912,500  versus a total put value of  1,462,185,000 Combined total value = 18,897,097,500

Strike  124  has a total call value of 18,224,392,500  versus a total put value of  1,379,700,000 Combined total value = 19,604,092,500

Strike  124.8  has a total call value of 21,453,052,500  versus a total put value of  1,077,840,000 Combined total value = 22,530,892,500

Strike  125  has a total call value of 22,263,187,500  versus a total put value of  1,002,375,000 Combined total value = 23,265,562,500

Strike  125.8  has a total call value of 26,401,747,500  versus a total put value of  841,995,000 Combined total value = 27,243,742,500

Strike  126  has a total call value of 27,452,857,500  versus a total put value of  801,900,000 Combined total value = 28,254,757,500

Strike  126.8  has a total call value of 31,693,477,500  versus a total put value of  641,520,000 Combined total value = 32,334,997,500

Strike  127  has a total call value of 32,804,662,500  versus a total put value of  601,425,000 Combined total value = 33,406,087,500

Strike  127.5  has a total call value of 35,603,887,500  versus a total put value of  501,187,500 Combined total value = 36,105,075,000

Strike  127.8  has a total call value of 37,288,080,000  versus a total put value of  441,045,000 Combined total value = 37,729,125,000

Strike  128  has a total call value of 38,410,875,000  versus a total put value of  400,950,000 Combined total value = 38,811,825,000

Strike  128.8  has a total call value of 42,967,395,000  versus a total put value of  240,570,000 Combined total value = 43,207,965,000

Strike  129  has a total call value of 44,106,525,000  versus a total put value of  200,475,000 Combined total value = 44,307,000,000

Strike  129.8  has a total call value of 48,680,865,000  versus a total put value of  40,095,000 Combined total value = 48,720,960,000

Strike  130  has a total call value of 49,824,450,000  versus a total put value of  0 Combined total value = 49,824,450,000

Strike  130.8  has a total call value of 55,302,210,000  versus a total put value of  0 Combined total value = 55,302,210,000

Strike  131  has a total call value of 56,679,210,000  versus a total put value of  0 Combined total value = 56,679,210,000

Strike  131.8  has a total call value of 62,195,850,000  versus a total put value of  0 Combined total value = 62,195,850,000

Strike  132  has a total call value of 63,583,920,000  versus a total put value of  0 Combined total value = 63,583,920,000

Strike  132.5  has a total call value of 67,141,845,000  versus a total put value of  0 Combined total value = 67,141,845,000

Strike  132.8  has a total call value of 69,283,890,000  versus a total put value of  0 Combined total value = 69,283,890,000

Strike  133  has a total call value of 70,715,295,000  versus a total put value of  0 Combined total value = 70,715,295,000

Strike  133.8  has a total call value of 76,440,915,000  versus a total put value of  0 Combined total value = 76,440,915,000

Strike  134  has a total call value of 77,872,320,000  versus a total put value of  0 Combined total value = 77,872,320,000

Strike  134.8  has a total call value of 83,597,940,000  versus a total put value of  0 Combined total value = 83,597,940,000

Strike  135  has a total call value of 85,029,345,000  versus a total put value of  0 Combined total value = 85,029,345,000

Strike  135.8  has a total call value of 90,909,405,000  versus a total put value of  0 Combined total value = 90,909,405,000

Strike  136  has a total call value of 92,394,000,000  versus a total put value of  0 Combined total value = 92,394,000,000

Strike  136.8  has a total call value of 98,332,380,000  versus a total put value of  0 Combined total value = 98,332,380,000

Strike  137  has a total call value of 99,924,705,000  versus a total put value of  0 Combined total value = 99,924,705,000

Strike  137.5  has a total call value of 103,905,517,500  versus a total put value of  0 Combined total value = 103,905,517,500

Strike  137.8  has a total call value of 106,294,005,000  versus a total put value of  0 Combined total value = 106,294,005,000

Strike  138  has a total call value of 107,899,830,000  versus a total put value of  0 Combined total value = 107,899,830,000

Strike  138.8  has a total call value of 114,323,130,000  versus a total put value of  0 Combined total value = 114,323,130,000

Strike  139  has a total call value of 115,928,955,000  versus a total put value of  0 Combined total value = 115,928,955,000

Strike  140  has a total call value of 123,958,080,000  versus a total put value of  0 Combined total value = 123,958,080,000

Strike  140.8  has a total call value of 130,596,840,000  versus a total put value of  0 Combined total value = 130,596,840,000

All Max-Pain Table

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.