USDINR
Us Dollar To Indian Rupee
Max pain for USDINR
24 Jan 2025 05:40 PM IST
Max Pain for USDINR is 86
Strike 84 has a total call value of 0 versus a total put value of 10,026,425 Combined total value = 10,026,425
Strike 84.25 has a total call value of 0 versus a total put value of 8,671,350 Combined total value = 8,671,350
Strike 84.5 has a total call value of 0 versus a total put value of 7,316,275 Combined total value = 7,316,275
Strike 84.625 has a total call value of 0 versus a total put value of 6,678,600 Combined total value = 6,678,600
Strike 84.75 has a total call value of 0 versus a total put value of 6,040,925 Combined total value = 6,040,925
Strike 84.875 has a total call value of 0 versus a total put value of 5,403,250 Combined total value = 5,403,250
Strike 85 has a total call value of 0 versus a total put value of 4,765,575 Combined total value = 4,765,575
Strike 85.125 has a total call value of 17,325 versus a total put value of 4,173,812.5 Combined total value = 4,191,137.5
Strike 85.25 has a total call value of 34,650 versus a total put value of 3,582,050 Combined total value = 3,616,700
Strike 85.375 has a total call value of 51,975 versus a total put value of 2,990,850 Combined total value = 3,042,825
Strike 85.5 has a total call value of 69,300 versus a total put value of 2,399,650 Combined total value = 2,468,950
Strike 85.625 has a total call value of 118,400 versus a total put value of 1,882,737.5 Combined total value = 2,001,137.5
Strike 85.75 has a total call value of 167,500 versus a total put value of 1,365,825 Combined total value = 1,533,325
Strike 85.875 has a total call value of 216,600 versus a total put value of 860,162.5 Combined total value = 1,076,762.5
Strike 86 has a total call value of 265,700 versus a total put value of 354,500 Combined total value = 620,200
Strike 86.125 has a total call value of 478,962.5 versus a total put value of 265,875 Combined total value = 744,837.5
Strike 86.25 has a total call value of 692,237.5 versus a total put value of 177,250 Combined total value = 869,487.5
Strike 86.375 has a total call value of 905,512.5 versus a total put value of 88,625 Combined total value = 994,137.5
Strike 86.5 has a total call value of 1,118,787.5 versus a total put value of 0 Combined total value = 1,118,787.5
Strike 86.625 has a total call value of 1,382,412.5 versus a total put value of 0 Combined total value = 1,382,412.5
Strike 86.75 has a total call value of 1,646,037.5 versus a total put value of 0 Combined total value = 1,646,037.5
Strike 86.875 has a total call value of 1,909,662.5 versus a total put value of 0 Combined total value = 1,909,662.5
Strike 87 has a total call value of 2,173,287.5 versus a total put value of 0 Combined total value = 2,173,287.5
Strike 87.125 has a total call value of 2,470,725 versus a total put value of 0 Combined total value = 2,470,725
Strike 87.25 has a total call value of 2,768,162.5 versus a total put value of 0 Combined total value = 2,768,162.5
Strike 87.375 has a total call value of 3,065,600 versus a total put value of 0 Combined total value = 3,065,600
Strike 87.5 has a total call value of 3,363,037.5 versus a total put value of 0 Combined total value = 3,363,037.5
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 439.05 | 435 |
| ABB | 6178.9 | 6400 |
| ABBOTINDIA | 27282.35 | 28000 |
| ABCAPITAL | 170.43 | 180 |
| ABFRL | 271.9 | 275 |
| ACC | 2058.95 | 2080 |
| ADANIENSOL | 790.45 | 800 |
| ADANIENT | 2315.1 | 2400 |
| ADANIGREEN | 1012.1 | 1020 |
| ADANIPORTS | 1094.15 | 1160 |
| ALKEM | 5022.7 | 5300 |
| AMBUJACEM | 551.8 | 550 |
| ANGELONE | 2334.35 | 2500 |
| APLAPOLLO | 1561.4 | 1560 |
| APOLLOHOSP | 6745.05 | 6900 |
| APOLLOTYRE | 423.4 | 450 |
| ASHOKLEY | 204.3 | 210 |
| ASIANPAINT | 2262.4 | 2300 |
| ASTRAL | 1468.35 | 1560 |
| ATGL | 641.5 | 660 |
| ATUL | 6547.1 | 6700 |
| AUBANK | 594.65 | 585 |
| AUROPHARMA | 1212.2 | 1220 |
| AXISBANK | 948.5 | 990 |
| BAJAJ-AUTO | 8401.5 | 8700 |
| BAJAJFINSV | 1728.7 | 1680 |
| BAJFINANCE | 7438.6 | 7300 |
| BALKRISIND | 2652.2 | 2740 |
| BANDHANBNK | 148.83 | 157.5 |
| BANKBARODA | 225.21 | 235 |
| BANKINDIA | 98.37 | 100 |
| BATAINDIA | 1281.35 | 1320 |
| BEL | 270.15 | 280 |
| BERGEPAINT | 480.1 | 465 |
| BHARATFORG | 1216.55 | 1240 |
| BHARTIARTL | 1644.8 | 1640 |
| BHEL | 200.19 | 215 |
| BIOCON | 388.25 | 380 |
| BOSCHLTD | 30356.5 | 32500 |
| BPCL | 263.8 | 270 |
| BRITANNIA | 5101.55 | 4850 |
| BSE | 5835.6 | 5700 |
| BSOFT | 545.7 | 550 |
| CAMS | 4101.1 | 4300 |
| CANBK | 96.75 | 100 |
| CANFINHOME | 682.7 | 700 |
| CDSL | 1500.25 | 1580 |
| CESC | 139 | 145.5 |
| CGPOWER | 620.55 | 650 |
| CHAMBLFERT | 496.05 | 500 |
| CHOLAFIN | 1223.05 | 1260 |
| CIPLA | 1411.4 | 1460 |
| COALINDIA | 383.05 | 390 |
| COFORGE | 9234.6 | 9000 |
| COLPAL | 2751.9 | 2750 |
| CONCOR | 754.35 | 780 |
| COROMANDEL | 1815.05 | 1860 |
| CROMPTON | 339.7 | 355 |
| CUB | 167.66 | 170 |
| CUMMINSIND | 2804.05 | 3000 |
| CYIENT | 1344.9 | 1460 |
| DABUR | 521.65 | 520 |
| DALBHARAT | 1802.95 | 1780 |
| DEEPAKNTR | 2292.55 | 2400 |
| DELHIVERY | 321.75 | 330 |
| DIVISLAB | 5762.6 | 5850 |
| DIXON | 15584.9 | 16000 |
| DLF | 695.25 | 730 |
| DMART | 3579.95 | 3700 |
| DRREDDY | 1224.4 | 1250 |
| EICHERMOT | 5206.3 | 5100 |
| ESCORTS | 3466.3 | 3400 |
| EXIDEIND | 369.05 | 400 |
| FEDERALBNK | 188.11 | 195 |
| GAIL | 175.84 | 185 |
| GLENMARK | 1450.1 | 1500 |
| GMRAIRPORT | 71.49 | 77 |
| GMRINFRA | 0 | 32 |
| GNFC | 556.45 | 560 |
| GODREJCP | 1130.35 | 1130 |
| GODREJPROP | 2155 | 2300 |
| GRANULES | 582 | 590 |
| GRASIM | 2490.75 | 2480 |
| GUJGASLTD | 494.75 | 500 |
| HAL | 3849.8 | 4050 |
| HAVELLS | 1523.2 | 1560 |
| HCLTECH | 1792.85 | 1820 |
| HDFCAMC | 3877.8 | 4000 |
| HDFCBANK | 1649.8 | 1680 |
| HDFCLIFE | 621.1 | 630 |
| HEROMOTOCO | 4051.9 | 4150 |
| HFCL | 99.15 | 102.5 |
| HINDALCO | 606.9 | 600 |
| HINDCOPPER | 242.05 | 250 |
| HINDPETRO | 352.85 | 365 |
| HINDUNILVR | 2368.1 | 2360 |
| HUDCO | 219.84 | 220 |
| ICICIBANK | 1209.2 | 1230 |
| ICICIGI | 1815.65 | 1880 |
| ICICIPRULI | 590.5 | 600 |
| IDEA | 9.46 | 9 |
| IDFCFIRSTB | 62.27 | 63 |
| IEX | 169.33 | 172.5 |
| IGL | 383.25 | 400 |
| INDHOTEL | 781.2 | 800 |
| INDIAMART | 2083.4 | 2140 |
| INDIANB | 501.25 | 520 |
| INDIGO | 4161.8 | 4200 |
| INDUSINDBK | 950.8 | 980 |
| INDUSTOWER | 367.95 | 355 |
| INFY | 1875.45 | 1880 |
| IOC | 128.26 | 132.5 |
| IPCALAB | 1515.85 | 1580 |
| IRB | 51.94 | 54 |
| IRCTC | 787.5 | 800 |
| IRFC | 140.68 | 137.5 |
| ITC | 441.6 | 445 |
| JINDALSTEL | 882.8 | 920 |
| JIOFIN | 244.45 | 265 |
| JKCEMENT | 4755.9 | 4700 |
| JSL | 634.1 | 630 |
| JSWENERGY | 544.15 | 570 |
| JSWSTEEL | 932.45 | 930 |
| JUBLFOOD | 671 | 700 |
| KALYANKJIL | 458.75 | 540 |
| KEI | 4253.5 | 4300 |
| KOTAKBANK | 1886.2 | 1860 |
| KPITTECH | 1322.9 | 1380 |
| LALPATHLAB | 2828.85 | 2900 |
| LAURUSLABS | 602.65 | 590 |
| LICHSGFIN | 573.3 | 580 |
| LICI | 821.25 | 850 |
| LODHA | 1099.55 | 1120 |
| LT | 3458.2 | 3600 |
| LTF | 139.68 | 140 |
| LTIM | 5998.15 | 5900 |
| LTTS | 5431 | 5300 |
| LUPIN | 2134.25 | 2180 |
| M&M | 2801.4 | 2900 |
| M&MFIN | 268.05 | 270 |
| MANAPPURAM | 196.71 | 185 |
| MARICO | 666.2 | 660 |
| MARUTI | 11967.9 | 11700 |
| MAXHEALTH | 1055.75 | 1080 |
| MCX | 5739.5 | 5800 |
| METROPOLIS | 1802.2 | 1920 |
| MFSL | 1040.3 | 1060 |
| MGL | 1278.45 | 1280 |
| MOTHERSON | 142.99 | 150 |
| MPHASIS | 3009.3 | 2950 |
| MRF | 111484.55 | 115000 |
| MUTHOOTFIN | 2173.4 | 2180 |
| NATIONALUM | 203.2 | 210 |
| NAUKRI | 7447.05 | 7700 |
| NAVINFLUOR | 3709.45 | 3700 |
| NCC | 235.95 | 250 |
| NESTLEIND | 2207.9 | 2200 |
| NHPC | 76.88 | 78 |
| NMDC | 66.77 | 68 |
| NTPC | 323.65 | 325 |
| NYKAA | 167.37 | 170 |
| OBEROIRLTY | 1756.75 | 1840 |
| OFSS | 9805.65 | 10250 |
| OIL | 424.5 | 450 |
| ONGC | 256.51 | 257.5 |
| PAGEIND | 46395.25 | 47000 |
| PAYTM | 807.45 | 860 |
| PEL | 990.45 | 1080 |
| PERSISTENT | 6360.65 | 6200 |
| PETRONET | 322.7 | 335 |
| PFC | 408.4 | 440 |
| PIDILITIND | 2854.55 | 2880 |
| PIIND | 3501.6 | 3550 |
| PNB | 97.62 | 100 |
| POLICYBZR | 1694.7 | 1750 |
| POLYCAB | 5915.8 | 6200 |
| POONAWALLA | 317 | 320 |
| POWERGRID | 295.85 | 305 |
| PRESTIGE | 1255.65 | 1350 |
| PVRINOX | 1064.1 | 1140 |
| RAMCOCEM | 888.75 | 910 |
| RBLBANK | 155.73 | 160 |
| RECLTD | 446.25 | 480 |
| RELIANCE | 1246.3 | 1250 |
| SAIL | 108.17 | 110 |
| SBICARD | 758.3 | 750 |
| SBILIFE | 1440.4 | 1460 |
| SBIN | 744.15 | 770 |
| SHREECEM | 25783.15 | 26000 |
| SHRIRAMFIN | 527.45 | 540 |
| SIEMENS | 5879.7 | 6100 |
| SJVN | 95.46 | 97.5 |
| SONACOMS | 525.05 | 550 |
| SRF | 2583.95 | 2560 |
| SUNPHARMA | 1822.2 | 1800 |
| SUNTV | 640.45 | 660 |
| SUPREMEIND | 3803.2 | 4000 |
| SYNGENE | 796.1 | 820 |
| TATACHEM | 956.9 | 1000 |
| TATACOMM | 1629.45 | 1700 |
| TATACONSUM | 992.35 | 960 |
| TATAELXSI | 6372.7 | 6300 |
| TATAMOTORS | 734.1 | 760 |
| TATAPOWER | 363.4 | 380 |
| TATASTEEL | 129.74 | 135 |
| TCS | 4152.35 | 4150 |
| TECHM | 1723.05 | 1700 |
| TIINDIA | 3232.15 | 3400 |
| TITAN | 3402.15 | 3400 |
| TORNTPHARM | 3248.4 | 3300 |
| TRENT | 5490.45 | 6000 |
| TVSMOTOR | 2270.7 | 2300 |
| UBL | 2064.85 | 2040 |
| ULTRACEMCO | 11285.85 | 11200 |
| UNIONBANK | 107.3 | 110 |
| UNITDSPR | 1469.75 | 1500 |
| UPL | 552 | 540 |
| VBL | 541.7 | 550 |
| VEDL | 442 | 460 |
| VOLTAS | 1456.6 | 1540 |
| WIPRO | 320.1 | 310 |
| YESBANK | 18.24 | 19 |
| ZOMATO | 215.6 | 230 |
| ZYDUSLIFE | 957.6 | 980 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
