USDINR
US Dollar to Indian Rupee
83.745
0.00 (0.00%)
Option Chain for USDINR
26 Jul 2024 05:40 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 0 | 0.00 | 82 | 0.00 | 0.0025 | 0 | 0 | 641 |
| 0 | 0 | 0 | 0 | 0.00 | 82.25 | 0.00 | 0.1775 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 82.5 | 0.00 | 0.0025 | 159 | 3,013 | 3,013 |
| 0 | 0 | 0 | 0 | 0.00 | 82.625 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1.24 | 0.00 | 82.75 | 0.00 | 0.2975 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 82.875 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 351 | 0 | 0.85 | 0.00 | 83 | 0.00 | 0.0025 | 211 | -176 | 8,392 |
| 0 | 0 | 0 | 0.615 | 0.00 | 83.125 | 0.00 | 0.2125 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 0.9125 | 0.00 | 83.25 | 0.00 | 0.4675 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.4625 | 0.00 | 83.375 | 0.00 | 0.3075 | 0 | 0 | 0 |
| 10,306 | 102 | 205 | 0.2175 | 0.05 | 83.5 | -0.02 | 0.0075 | 5,065 | -2,176 | 19,505 |
| 10 | 10 | 0 | 0.33 | 0.00 | 83.625 | 0.00 | 0.305 | 0 | 0 | 10 |
| 4,618 | 228 | 983 | 0.03 | -0.03 | 83.75 | 0.00 | 0.12 | 0 | 30 | 0 |
| 0 | 0 | 0 | 0.2325 | 0.00 | 83.875 | 0.00 | 0 | 0 | 0 | 0 |
| 68,177 | -208 | 11,305 | 0.0075 | -0.01 | 84 | 0.00 | 0.83 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 84.125 | 0.00 | 0 | 0 | 0 | 0 |
| 6,148 | 100 | 284 | 0.0025 | -0.01 | 84.25 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 84.375 | 0.00 | 0 | 0 | 0 | 0 |
| 10,581 | 10,581 | 2,268 | 0.0025 | -0.01 | 84.5 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.275 | 0.00 | 84.75 | 0.00 | 0 | 0 | 0 | 0 |
| 3,867 | 0 | 100 | 0.0025 | 0.00 | 85 | 0.00 | 1.51 | 0 | 0 | 0 |
| 1,03,707 | 31,561 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.