USDINR
Us Dollar To Indian Rupee
85.075
-0.11 (-0.13%)
Option Chain for USDINR
20 Dec 2024 05:40 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 1 | 0 | 0 | 0.00 | 2.12 | 0.00 | 83 | 0.00 | 0.03 | 0.00 | 0 | 0 | 2 | 0.00 |
| - | 0 | 0 | 0 | - | 0.00 | 0.00 | 83.25 | 0.00 | 0.76 | 5.59 | 0 | 0 | 0 | -0.00 |
| 0.00 | 1 | 0 | 0 | 0.00 | 1.80 | 0.00 | 83.5 | 0.00 | 0.84 | 4.86 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 83.625 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 2.13 | 0.00 | 83.75 | 0.00 | 0.93 | 4.11 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 83.875 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1.02 | 0.00 | 84 | 0.00 | 0.01 | 4.93 | 158 | -118 | 12,330 | -0.03 |
| - | 0 | 0 | 0 | - | 0.51 | 0.00 | 84.125 | 0.00 | 0.00 | 3.01 | 0 | 0 | 0 | -0.00 |
|
|
||||||||||||||
| - | 0 | 0 | 0 | - | 1.84 | 0.00 | 84.25 | 0.00 | 0.03 | 0.00 | 0 | 0 | 10 | 0.00 |
| - | 0 | 0 | 0 | - | 0.00 | 0.00 | 84.375 | 0.00 | 0.00 | 2.23 | 0 | 0 | 0 | -0.00 |
| 0.92 | 7,398 | -142 | 167 | 3.20 | 0.55 | -0.17 | 84.5 | 0.00 | 0.01 | 3.33 | 3,126 | -2,000 | 14,685 | -0.09 |
| - | 0 | 0 | 0 | - | 0.00 | 0.00 | 84.625 | 0.00 | 0.00 | 1.65 | 0 | 0 | 0 | -0.01 |
| 0.00 | 0 | 672 | 0 | 0.00 | 0.25 | 0.00 | 84.75 | 0.00 | 0.03 | 0.00 | 0 | 50 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 0.00 | 0.00 | 84.875 | 0.00 | 0.00 | 0.67 | 0 | 0 | 0 | -0.01 |
| 0.55 | 48,793 | 790 | 1,752 | 2.42 | 0.13 | -0.11 | 85 | 0.00 | 0.05 | 1.27 | 500 | 4 | 2,395 | -0.46 |
| - | 0 | 0 | 0 | - | 0.00 | 0.00 | 85.125 | 0.00 | 0.00 | - | 0 | 0 | 0 | - |
| 0.19 | 2,015 | 2,015 | 133 | 2.09 | 0.03 | -0.03 | 85.25 | 0.00 | 1.60 | - | 0 | 0 | 0 | - |
| 0.01 | 0 | 0 | 0 | 0.85 | 0.00 | 0.00 | 85.375 | 0.00 | 0.00 | - | 0 | 0 | 0 | - |
| 0.08 | 15,737 | -16 | 125 | 2.61 | 0.01 | -0.02 | 85.5 | 0.00 | 1.74 | - | 0 | 0 | 0 | - |
| 73,945 | 29,422 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
