[--[65.84.65.76]--]
USDINR
US Dollar-Indian Rupee

82.93 0.07 (0.09%)

Option Chain for USDINR

23 Feb 2024 04:59 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
55,953 -13,724 16,853 - 2.9375 80 0.0025 - 7,219 35 33,821
0 12 0 - 2.7550 80.25 0.0025 - 0 1 0
0 29 0 - 2.4700 80.5 0.0025 - 0 132 0
0 6 0 - 2.1700 80.75 0.0050 - 0 34 0
49,277 -2,373 3,056 - 1.9300 81 0.0025 - 75 0 44,007
0 420 0 - 1.6050 81.25 0.0025 - 0 0 0
3,768 5 438 - 1.4100 81.5 0.0025 - 40 0 7,349
604 -95 25 - 1.1350 81.75 0.0025 - 41 -40 10,982
40,931 -5,752 11,335 - 0.9350 82 0.0025 - 8,043 -589 1,58,342
0 0 0 - 0.0000 82.125 0.0000 - 0 0 0
2,711 -1,228 3,856 - 0.6850 82.25 0.0025 - 12,900 2,898 52,734
0 0 0 - 0.0000 82.375 0.0000 - 0 0 0
59,764 -9,569 35,038 - 0.4275 82.5 0.0025 - 1,03,504 178 5,37,286
3,547 -696 13,208 - 0.3150 82.625 0.0025 - 1,91,399 22,044 87,873
97,741 5,097 3,05,778 - 0.1775 82.75 0.0050 - 9,40,676 -24,784 4,23,797
2,19,509 19,800 9,22,419 - 0.0700 82.875 0.0175 - 11,86,605 1,00,774 2,97,338
5,25,808 7,441 14,55,308 - 0.0150 83 0.0875 - 6,19,710 18,909 4,78,047
1,97,397 42,584 2,63,019 - 0.0050 83.125 0.2000 - 86,644 16,857 97,923
3,62,049 -67,721 1,93,893 - 0.0025 83.25 0.3250 - 1,64,565 -48,734 2,93,431
1,50,791 -6,810 18,917 - 0.0025 83.375 0.4450 - 2,761 578 14,470
5,27,852 2,841 68,797 - 0.0025 83.5 0.5750 - 23,275 -4,564 1,76,064
0 0 0 - 0.0000 83.625 0.0000 - 0 0 0
3,46,392 1,598 17,887 - 0.0025 83.75 0.8225 - 891 -373 18,114
0 0 0 - 0.0000 83.875 0.0000 - 0 0 0
2,57,873 -10,085 11,526 - 0.0025 84 1.0600 - 3,077 -1,565 26,230
64,967 -100 56 - 0.0025 84.25 1.3175 - 494 167 2,082
1,01,597 0 120 - 0.0025 84.5 1.6450 - 0 191 0
4,513 0 90 - 0.0025 84.75 1.6150 - 0 322 0
46,037 0 50 - 0.0025 85 2.1700 - 30 -58 6,786
0 -1 0 - 0.0025 85.25 2.0700 - 0 0 0
0 0 0 - 0.0025 85.5 2.4825 - 0 13 0
0 350 0 - 0.0075 85.75 2.2000 - 0 0 0
0 5,431 0 - 0.0025 86 3.1325 - 435 3,716 3,716
31,19,081 27,70,392
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.