USDINR
Us Dollar To Indian Rupee
Historical option data for USDINR
20 Dec 2024 05:40 PM IST
| USDINR 27DEC2024 85 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 0.05
Theta: -0.01
Gamma: 1.39
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 0.13 | -0.11 | 2.42 | 1,752 | 790 | 48,793 | |||
| 19 Dec | 0.00 | 0.24 | 0.14 | 2.84 | 3,666 | -3,058 | 48,003 | |||
| 18 Dec | 0.00 | 0.1 | -0.02 | 1.61 | 276 | -168 | 51,061 | |||
| 17 Dec | 0.00 | 0.12 | 0.01 | 2.13 | 193 | -1,455 | 51,229 | |||
| 16 Dec | 0.00 | 0.11 | 0.03 | 1.61 | 4,250 | 2,460 | 52,684 | |||
| 13 Dec | 0.00 | 0.08 | -0.04 | 2.01 | 1,551 | 48 | 50,224 | |||
| 12 Dec | 0.00 | 0.1225 | -0.01 | 1.99 | 35 | 0 | 50,176 | |||
| 11 Dec | 0.00 | 0.13 | -0.00 | 2.21 | 505 | 50 | 50,176 | |||
| 10 Dec | 0.00 | 0.1325 | 0.03 | 2.11 | 370 | 286 | 50,126 | |||
| 9 Dec | 0.00 | 0.1 | 0.00 | 2.28 | 1,136 | 849 | 49,840 | |||
| 6 Dec | 0.00 | 0.1 | -0.04 | 2.31 | 285 | -5 | 48,991 | |||
| 5 Dec | 0.00 | 0.14 | 0.02 | 2.62 | 120 | 50 | 48,996 | |||
| 4 Dec | 0.00 | 0.1225 | -0.03 | 2.14 | 455 | 180 | 48,946 | |||
| 3 Dec | 0.00 | 0.15 | 0.02 | 2.73 | 2,519 | 2,055 | 48,766 | |||
| 2 Dec | 0.00 | 0.13 | 0.04 | 2.25 | 3,382 | 2,306 | 46,711 | |||
| 29 Nov | 0.00 | 0.0925 | 0.01 | 2.42 | 4,189 | 3,246 | 44,405 | |||
| 28 Nov | 0.00 | 0.085 | 0.01 | 2.44 | 7,214 | 8,214 | 41,159 | |||
| 27 Nov | 0.00 | 0.07 | 0.02 | 2.32 | 11,207 | 8,895 | 32,945 | |||
| 26 Nov | 0.00 | 0.05 | -0.00 | 2.31 | 1,710 | 5,081 | 24,050 | |||
| 25 Nov | 0.00 | 0.055 | -0.03 | 2.38 | 7,787 | 2,554 | 18,969 | |||
| 22 Nov | 0.00 | 0.09 | -0.01 | 2.41 | 1,235 | 1,210 | 16,415 | |||
| 21 Nov | 0.00 | 0.1 | 0.03 | 2.05 | 3,968 | 3,645 | 15,205 | |||
| 20 Nov | 0.00 | 0.0725 | 0.00 | 2.10 | 3,489 | 3,332 | 11,560 | |||
| 19 Nov | 0.00 | 0.0725 | -0.00 | 2.10 | 3,489 | 3,332 | 11,560 | |||
| 18 Nov | 0.00 | 0.075 | -0.01 | 2.11 | 2,057 | 1,791 | 8,228 | |||
| 14 Nov | 0.00 | 0.0825 | 0.02 | 1.99 | 85 | 25 | 6,437 | |||
| 13 Nov | 0.00 | 0.06 | -0.02 | 1.84 | 151 | 145 | 6,398 | |||
| 12 Nov | 0.00 | 0.0825 | 0.00 | 2.10 | 30 | 20 | 6,253 | |||
| 11 Nov | 0.00 | 0.0825 | 0.01 | 2.10 | 1,084 | 1,016 | 6,233 | |||
| 8 Nov | 0.00 | 0.075 | -0.03 | 1.95 | 4,072 | 4,052 | 5,217 | |||
| 7 Nov | 0.00 | 0.1 | 0.00 | 2.27 | 270 | 330 | 1,165 | |||
| 6 Nov | 0.00 | 0.1 | 0.06 | 2.28 | 140 | 65 | 835 | |||
| 5 Nov | 0.00 | 0.04 | 0.00 | 1.90 | 25 | 0 | 770 | |||
| 4 Nov | 0.00 | 0.04 | 0.00 | 0.00 | 0 | 770 | 770 | |||
| 31 Oct | 0.00 | 0.04 | -0.00 | - | 152 | 669 | 669 | |||
| 25 Oct | 0.00 | 0.0425 | -0.06 | - | 61 | 608 | 608 | |||
| 22 Oct | 0.00 | 0.1 | 0.00 | - | 0 | 558 | 558 | |||
| 11 Oct | 0.00 | 0.1 | 0.03 | - | 50 | 100 | 508 | |||
| 10 Oct | 0.00 | 0.07 | 0.01 | - | 100 | 408 | 408 | |||
| 8 Oct | 0.00 | 0.06 | -0.08 | - | 150 | 101 | 358 | |||
| 7 Oct | 0.00 | 0.14 | 0.06 | - | 2 | 257 | 257 | |||
|
|
||||||||||
| 1 Oct | 0.00 | 0.08 | -0.03 | - | 25 | 25 | 233 | |||
| 30 Sept | 0.00 | 0.11 | - | 181 | 206 | 208 | ||||
For Us Dollar To Indian Rupee - strike price 85 expiring on 27DEC2024
Delta for 85 CE is 0.55
Historical price for 85 CE is as follows
On 20 Dec USDINR was trading at 0.00. The strike last trading price was 0.13, which was -0.11 lower than the previous day. The implied volatity was 2.42, the open interest changed by 790 which increased total open position to 48793
On 19 Dec USDINR was trading at 0.00. The strike last trading price was 0.24, which was 0.14 higher than the previous day. The implied volatity was 2.84, the open interest changed by -3058 which decreased total open position to 48003
On 18 Dec USDINR was trading at 0.00. The strike last trading price was 0.1, which was -0.02 lower than the previous day. The implied volatity was 1.61, the open interest changed by -168 which decreased total open position to 51061
On 17 Dec USDINR was trading at 0.00. The strike last trading price was 0.12, which was 0.01 higher than the previous day. The implied volatity was 2.13, the open interest changed by -1455 which decreased total open position to 51229
On 16 Dec USDINR was trading at 0.00. The strike last trading price was 0.11, which was 0.03 higher than the previous day. The implied volatity was 1.61, the open interest changed by 2460 which increased total open position to 52684
On 13 Dec USDINR was trading at 0.00. The strike last trading price was 0.08, which was -0.04 lower than the previous day. The implied volatity was 2.01, the open interest changed by 48 which increased total open position to 50224
On 12 Dec USDINR was trading at 0.00. The strike last trading price was 0.1225, which was -0.01 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 50176
On 11 Dec USDINR was trading at 0.00. The strike last trading price was 0.13, which was -0.00 lower than the previous day. The implied volatity was 2.21, the open interest changed by 50 which increased total open position to 50176
On 10 Dec USDINR was trading at 0.00. The strike last trading price was 0.1325, which was 0.03 higher than the previous day. The implied volatity was 2.11, the open interest changed by 286 which increased total open position to 50126
On 9 Dec USDINR was trading at 0.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 2.28, the open interest changed by 849 which increased total open position to 49840
On 6 Dec USDINR was trading at 0.00. The strike last trading price was 0.1, which was -0.04 lower than the previous day. The implied volatity was 2.31, the open interest changed by -5 which decreased total open position to 48991
On 5 Dec USDINR was trading at 0.00. The strike last trading price was 0.14, which was 0.02 higher than the previous day. The implied volatity was 2.62, the open interest changed by 50 which increased total open position to 48996
On 4 Dec USDINR was trading at 0.00. The strike last trading price was 0.1225, which was -0.03 lower than the previous day. The implied volatity was 2.14, the open interest changed by 180 which increased total open position to 48946
On 3 Dec USDINR was trading at 0.00. The strike last trading price was 0.15, which was 0.02 higher than the previous day. The implied volatity was 2.73, the open interest changed by 2055 which increased total open position to 48766
On 2 Dec USDINR was trading at 0.00. The strike last trading price was 0.13, which was 0.04 higher than the previous day. The implied volatity was 2.25, the open interest changed by 2306 which increased total open position to 46711
On 29 Nov USDINR was trading at 0.00. The strike last trading price was 0.0925, which was 0.01 higher than the previous day. The implied volatity was 2.42, the open interest changed by 3246 which increased total open position to 44405
On 28 Nov USDINR was trading at 0.00. The strike last trading price was 0.085, which was 0.01 higher than the previous day. The implied volatity was 2.44, the open interest changed by 8214 which increased total open position to 41159
On 27 Nov USDINR was trading at 0.00. The strike last trading price was 0.07, which was 0.02 higher than the previous day. The implied volatity was 2.32, the open interest changed by 8895 which increased total open position to 32945
On 26 Nov USDINR was trading at 0.00. The strike last trading price was 0.05, which was -0.00 lower than the previous day. The implied volatity was 2.31, the open interest changed by 5081 which increased total open position to 24050
On 25 Nov USDINR was trading at 0.00. The strike last trading price was 0.055, which was -0.03 lower than the previous day. The implied volatity was 2.38, the open interest changed by 2554 which increased total open position to 18969
On 22 Nov USDINR was trading at 0.00. The strike last trading price was 0.09, which was -0.01 lower than the previous day. The implied volatity was 2.41, the open interest changed by 1210 which increased total open position to 16415
On 21 Nov USDINR was trading at 0.00. The strike last trading price was 0.1, which was 0.03 higher than the previous day. The implied volatity was 2.05, the open interest changed by 3645 which increased total open position to 15205
On 20 Nov USDINR was trading at 0.00. The strike last trading price was 0.0725, which was 0.00 lower than the previous day. The implied volatity was 2.10, the open interest changed by 3332 which increased total open position to 11560
On 19 Nov USDINR was trading at 0.00. The strike last trading price was 0.0725, which was -0.00 lower than the previous day. The implied volatity was 2.10, the open interest changed by 3332 which increased total open position to 11560
On 18 Nov USDINR was trading at 0.00. The strike last trading price was 0.075, which was -0.01 lower than the previous day. The implied volatity was 2.11, the open interest changed by 1791 which increased total open position to 8228
On 14 Nov USDINR was trading at 0.00. The strike last trading price was 0.0825, which was 0.02 higher than the previous day. The implied volatity was 1.99, the open interest changed by 25 which increased total open position to 6437
On 13 Nov USDINR was trading at 0.00. The strike last trading price was 0.06, which was -0.02 lower than the previous day. The implied volatity was 1.84, the open interest changed by 145 which increased total open position to 6398
On 12 Nov USDINR was trading at 0.00. The strike last trading price was 0.0825, which was 0.00 lower than the previous day. The implied volatity was 2.10, the open interest changed by 20 which increased total open position to 6253
On 11 Nov USDINR was trading at 0.00. The strike last trading price was 0.0825, which was 0.01 higher than the previous day. The implied volatity was 2.10, the open interest changed by 1016 which increased total open position to 6233
On 8 Nov USDINR was trading at 0.00. The strike last trading price was 0.075, which was -0.03 lower than the previous day. The implied volatity was 1.95, the open interest changed by 4052 which increased total open position to 5217
On 7 Nov USDINR was trading at 0.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 2.27, the open interest changed by 330 which increased total open position to 1165
On 6 Nov USDINR was trading at 0.00. The strike last trading price was 0.1, which was 0.06 higher than the previous day. The implied volatity was 2.28, the open interest changed by 65 which increased total open position to 835
On 5 Nov USDINR was trading at 0.00. The strike last trading price was 0.04, which was 0.00 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 770
On 4 Nov USDINR was trading at 0.00. The strike last trading price was 0.04, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 770 which increased total open position to 770
On 31 Oct USDINR was trading at 0.00. The strike last trading price was 0.04, which was -0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct USDINR was trading at 0.00. The strike last trading price was 0.0425, which was -0.06 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct USDINR was trading at 0.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct USDINR was trading at 0.00. The strike last trading price was 0.1, which was 0.03 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct USDINR was trading at 0.00. The strike last trading price was 0.07, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct USDINR was trading at 0.00. The strike last trading price was 0.06, which was -0.08 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct USDINR was trading at 0.00. The strike last trading price was 0.14, which was 0.06 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct USDINR was trading at 0.00. The strike last trading price was 0.08, which was -0.03 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept USDINR was trading at 0.00. The strike last trading price was 0.11, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| USDINR 27DEC2024 85 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 0.05
Theta: -0.00
Gamma: 2.65
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 0.0525 | 0.00 | 1.27 | 500 | 4 | 2,395 |
| 19 Dec | 0.00 | 0.0525 | -0.03 | 2.43 | 1,004 | 1,005 | 2,391 |
| 18 Dec | 0.00 | 0.08 | -0.03 | 1.73 | 5 | 16 | 1,386 |
| 17 Dec | 0.00 | 0.11 | -0.03 | 1.95 | 116 | 100 | 1,370 |
| 16 Dec | 0.00 | 0.135 | -0.07 | 2.18 | 100 | 0 | 1,270 |
| 13 Dec | 0.00 | 0.2 | 0.05 | 1.93 | 21 | 310 | 1,270 |
| 12 Dec | 0.00 | 0.15 | 0.00 | 1.86 | 1,110 | 860 | 960 |
| 11 Dec | 0.00 | 0.15 | 0.00 | 1.91 | 50 | 25 | 100 |
| 10 Dec | 0.00 | 0.15 | -1.32 | 1.77 | 125 | 75 | 75 |
| 9 Dec | 0.00 | 1.4725 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 0.00 | 1.4725 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 0.00 | 1.4725 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 0.00 | 1.4725 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 0.00 | 1.4725 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 0.00 | 1.4725 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 0.00 | 1.4725 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 0.00 | 1.4725 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 0.00 | 1.4725 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 0.00 | 1.4725 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 0.00 | 1.4725 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 0.00 | 1.4725 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 0.00 | 1.4725 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 0.00 | 1.4725 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 0.00 | 1.4725 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 0.00 | 1.4725 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 0.00 | 1.4725 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 0.00 | 1.4725 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 0.00 | 1.4725 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 0.00 | 1.4725 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 0.00 | 1.4725 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 0.00 | 1.4725 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 0.00 | 1.4725 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 0.00 | 1.4725 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 0.00 | 1.4725 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 0.00 | 1.4725 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 0.00 | 1.4725 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 0.00 | 1.4725 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 0.00 | 1.4725 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 0.00 | 1.4725 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 0.00 | 1.4725 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 0.00 | 1.4725 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 0.00 | 1.4725 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 0.00 | 1.4725 | - | 0 | 0 | 0 | |
For Us Dollar To Indian Rupee - strike price 85 expiring on 27DEC2024
Delta for 85 PE is -0.46
Historical price for 85 PE is as follows
On 20 Dec USDINR was trading at 0.00. The strike last trading price was 0.0525, which was 0.00 lower than the previous day. The implied volatity was 1.27, the open interest changed by 4 which increased total open position to 2395
On 19 Dec USDINR was trading at 0.00. The strike last trading price was 0.0525, which was -0.03 lower than the previous day. The implied volatity was 2.43, the open interest changed by 1005 which increased total open position to 2391
On 18 Dec USDINR was trading at 0.00. The strike last trading price was 0.08, which was -0.03 lower than the previous day. The implied volatity was 1.73, the open interest changed by 16 which increased total open position to 1386
On 17 Dec USDINR was trading at 0.00. The strike last trading price was 0.11, which was -0.03 lower than the previous day. The implied volatity was 1.95, the open interest changed by 100 which increased total open position to 1370
On 16 Dec USDINR was trading at 0.00. The strike last trading price was 0.135, which was -0.07 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 1270
On 13 Dec USDINR was trading at 0.00. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 1.93, the open interest changed by 310 which increased total open position to 1270
On 12 Dec USDINR was trading at 0.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 1.86, the open interest changed by 860 which increased total open position to 960
On 11 Dec USDINR was trading at 0.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 1.91, the open interest changed by 25 which increased total open position to 100
On 10 Dec USDINR was trading at 0.00. The strike last trading price was 0.15, which was -1.32 lower than the previous day. The implied volatity was 1.77, the open interest changed by 75 which increased total open position to 75
On 9 Dec USDINR was trading at 0.00. The strike last trading price was 1.4725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec USDINR was trading at 0.00. The strike last trading price was 1.4725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec USDINR was trading at 0.00. The strike last trading price was 1.4725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec USDINR was trading at 0.00. The strike last trading price was 1.4725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec USDINR was trading at 0.00. The strike last trading price was 1.4725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec USDINR was trading at 0.00. The strike last trading price was 1.4725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov USDINR was trading at 0.00. The strike last trading price was 1.4725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov USDINR was trading at 0.00. The strike last trading price was 1.4725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov USDINR was trading at 0.00. The strike last trading price was 1.4725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov USDINR was trading at 0.00. The strike last trading price was 1.4725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov USDINR was trading at 0.00. The strike last trading price was 1.4725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov USDINR was trading at 0.00. The strike last trading price was 1.4725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov USDINR was trading at 0.00. The strike last trading price was 1.4725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov USDINR was trading at 0.00. The strike last trading price was 1.4725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov USDINR was trading at 0.00. The strike last trading price was 1.4725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov USDINR was trading at 0.00. The strike last trading price was 1.4725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov USDINR was trading at 0.00. The strike last trading price was 1.4725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov USDINR was trading at 0.00. The strike last trading price was 1.4725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov USDINR was trading at 0.00. The strike last trading price was 1.4725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov USDINR was trading at 0.00. The strike last trading price was 1.4725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov USDINR was trading at 0.00. The strike last trading price was 1.4725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov USDINR was trading at 0.00. The strike last trading price was 1.4725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov USDINR was trading at 0.00. The strike last trading price was 1.4725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov USDINR was trading at 0.00. The strike last trading price was 1.4725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov USDINR was trading at 0.00. The strike last trading price was 1.4725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct USDINR was trading at 0.00. The strike last trading price was 1.4725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct USDINR was trading at 0.00. The strike last trading price was 1.4725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct USDINR was trading at 0.00. The strike last trading price was 1.4725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct USDINR was trading at 0.00. The strike last trading price was 1.4725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct USDINR was trading at 0.00. The strike last trading price was 1.4725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct USDINR was trading at 0.00. The strike last trading price was 1.4725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct USDINR was trading at 0.00. The strike last trading price was 1.4725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct USDINR was trading at 0.00. The strike last trading price was 1.4725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept USDINR was trading at 0.00. The strike last trading price was 1.4725, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
