USDINR
Us Dollar To Indian Rupee
Historical option data for USDINR
20 Dec 2024 05:40 PM IST
| USDINR 27DEC2024 85.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.02
Theta: -0.00
Gamma: 0.47
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 0.01 | -0.02 | 2.61 | 125 | -16 | 15,737 | |||
| 19 Dec | 0.00 | 0.03 | 0.02 | 2.69 | 82 | 0 | 15,753 | |||
| 18 Dec | 0.00 | 0.01 | 0.00 | 2.51 | 130 | 10 | 15,753 | |||
| 17 Dec | 0.00 | 0.01 | -0.01 | 2.37 | 163 | 5 | 15,743 | |||
| 16 Dec | 0.00 | 0.0225 | -0.01 | 2.91 | 30 | 0 | 15,738 | |||
| 13 Dec | 0.00 | 0.035 | -0.01 | 3.31 | 52 | 15,738 | 15,738 | |||
| 10 Dec | 0.00 | 0.0425 | 0.03 | 2.88 | 2,315 | 2,811 | 15,738 | |||
|
|
||||||||||
| 9 Dec | 0.00 | 0.0175 | -0.01 | 2.56 | 650 | 62 | 12,927 | |||
| 6 Dec | 0.00 | 0.025 | -0.04 | 2.75 | 40 | 0 | 12,865 | |||
| 5 Dec | 0.00 | 0.065 | -0.01 | 3.41 | 343 | 55 | 12,865 | |||
| 4 Dec | 0.00 | 0.07 | -0.00 | 3.28 | 621 | 466 | 12,810 | |||
| 3 Dec | 0.00 | 0.0725 | 0.01 | 3.47 | 1,548 | 1,495 | 12,344 | |||
| 2 Dec | 0.00 | 0.06 | 0.04 | 3.05 | 10,759 | 10,799 | 10,849 | |||
| 29 Nov | 0.00 | 0.02 | 2.49 | 110 | 50 | 50 | ||||
For Us Dollar To Indian Rupee - strike price 85.5 expiring on 27DEC2024
Delta for 85.5 CE is 0.08
Historical price for 85.5 CE is as follows
On 20 Dec USDINR was trading at 0.00. The strike last trading price was 0.01, which was -0.02 lower than the previous day. The implied volatity was 2.61, the open interest changed by -16 which decreased total open position to 15737
On 19 Dec USDINR was trading at 0.00. The strike last trading price was 0.03, which was 0.02 higher than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 15753
On 18 Dec USDINR was trading at 0.00. The strike last trading price was 0.01, which was 0.00 lower than the previous day. The implied volatity was 2.51, the open interest changed by 10 which increased total open position to 15753
On 17 Dec USDINR was trading at 0.00. The strike last trading price was 0.01, which was -0.01 lower than the previous day. The implied volatity was 2.37, the open interest changed by 5 which increased total open position to 15743
On 16 Dec USDINR was trading at 0.00. The strike last trading price was 0.0225, which was -0.01 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 15738
On 13 Dec USDINR was trading at 0.00. The strike last trading price was 0.035, which was -0.01 lower than the previous day. The implied volatity was 3.31, the open interest changed by 15738 which increased total open position to 15738
On 10 Dec USDINR was trading at 0.00. The strike last trading price was 0.0425, which was 0.03 higher than the previous day. The implied volatity was 2.88, the open interest changed by 2811 which increased total open position to 15738
On 9 Dec USDINR was trading at 0.00. The strike last trading price was 0.0175, which was -0.01 lower than the previous day. The implied volatity was 2.56, the open interest changed by 62 which increased total open position to 12927
On 6 Dec USDINR was trading at 0.00. The strike last trading price was 0.025, which was -0.04 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 12865
On 5 Dec USDINR was trading at 0.00. The strike last trading price was 0.065, which was -0.01 lower than the previous day. The implied volatity was 3.41, the open interest changed by 55 which increased total open position to 12865
On 4 Dec USDINR was trading at 0.00. The strike last trading price was 0.07, which was -0.00 lower than the previous day. The implied volatity was 3.28, the open interest changed by 466 which increased total open position to 12810
On 3 Dec USDINR was trading at 0.00. The strike last trading price was 0.0725, which was 0.01 higher than the previous day. The implied volatity was 3.47, the open interest changed by 1495 which increased total open position to 12344
On 2 Dec USDINR was trading at 0.00. The strike last trading price was 0.06, which was 0.04 higher than the previous day. The implied volatity was 3.05, the open interest changed by 10799 which increased total open position to 10849
On 29 Nov USDINR was trading at 0.00. The strike last trading price was 0.02, which was lower than the previous day. The implied volatity was 2.49, the open interest changed by 50 which increased total open position to 50
| USDINR 27DEC2024 85.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 1.735 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 0.00 | 1.735 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 0.00 | 1.735 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 0.00 | 1.735 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 0.00 | 1.735 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 0.00 | 1.735 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 0.00 | 1.735 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 0.00 | 1.735 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 0.00 | 1.735 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 0.00 | 1.735 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 0.00 | 1.735 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 0.00 | 1.735 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 0.00 | 1.735 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 0.00 | 1.735 | - | 0 | 0 | 0 | |
For Us Dollar To Indian Rupee - strike price 85.5 expiring on 27DEC2024
Delta for 85.5 PE is -
Historical price for 85.5 PE is as follows
On 20 Dec USDINR was trading at 0.00. The strike last trading price was 1.735, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec USDINR was trading at 0.00. The strike last trading price was 1.735, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec USDINR was trading at 0.00. The strike last trading price was 1.735, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec USDINR was trading at 0.00. The strike last trading price was 1.735, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec USDINR was trading at 0.00. The strike last trading price was 1.735, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec USDINR was trading at 0.00. The strike last trading price was 1.735, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec USDINR was trading at 0.00. The strike last trading price was 1.735, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec USDINR was trading at 0.00. The strike last trading price was 1.735, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec USDINR was trading at 0.00. The strike last trading price was 1.735, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec USDINR was trading at 0.00. The strike last trading price was 1.735, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec USDINR was trading at 0.00. The strike last trading price was 1.735, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec USDINR was trading at 0.00. The strike last trading price was 1.735, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec USDINR was trading at 0.00. The strike last trading price was 1.735, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov USDINR was trading at 0.00. The strike last trading price was 1.735, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
