[--[65.84.65.76]--]

ONGC

Oil And Natural Gas Corp.
248.23 0.00 (0.00%)
L: 243.58 H: 251
Max Pain - ONGC
15 Jan 2026 10:06 AM IST
Live
Max-Pain
240
DFC
7D Avg
Reliability
14D Avg
Reliability
21D Avg
Reliability
Max Pain for ONGC is 240


Strike  195  has a total call value of 0  versus a total put value of  223,164,900,000 Combined total value = 223,164,900,000

Strike  196  has a total call value of 0  versus a total put value of  218,047,725,000 Combined total value = 218,047,725,000

Strike  197  has a total call value of 0  versus a total put value of  212,930,550,000 Combined total value = 212,930,550,000

Strike  197.5  has a total call value of 0  versus a total put value of  210,371,962,500 Combined total value = 210,371,962,500

Strike  198  has a total call value of 0  versus a total put value of  207,813,375,000 Combined total value = 207,813,375,000

Strike  199  has a total call value of 0  versus a total put value of  202,696,200,000 Combined total value = 202,696,200,000

Strike  200  has a total call value of 0  versus a total put value of  197,579,025,000 Combined total value = 197,579,025,000

Strike  201  has a total call value of 0  versus a total put value of  192,500,325,000 Combined total value = 192,500,325,000

Strike  202  has a total call value of 0  versus a total put value of  187,421,625,000 Combined total value = 187,421,625,000

Strike  202.5  has a total call value of 0  versus a total put value of  184,882,275,000 Combined total value = 184,882,275,000

Strike  203  has a total call value of 0  versus a total put value of  182,342,925,000 Combined total value = 182,342,925,000

Strike  204  has a total call value of 0  versus a total put value of  177,264,225,000 Combined total value = 177,264,225,000

Strike  205  has a total call value of 0  versus a total put value of  172,185,525,000 Combined total value = 172,185,525,000

Strike  206  has a total call value of 0  versus a total put value of  167,109,975,000 Combined total value = 167,109,975,000

Strike  207  has a total call value of 0  versus a total put value of  162,034,425,000 Combined total value = 162,034,425,000

Strike  207.5  has a total call value of 0  versus a total put value of  159,496,650,000 Combined total value = 159,496,650,000

Strike  208  has a total call value of 0  versus a total put value of  156,958,875,000 Combined total value = 156,958,875,000

Strike  209  has a total call value of 0  versus a total put value of  151,883,325,000 Combined total value = 151,883,325,000

Strike  210  has a total call value of 0  versus a total put value of  146,807,775,000 Combined total value = 146,807,775,000

Strike  211  has a total call value of 1,350,000  versus a total put value of  141,788,025,000 Combined total value = 141,789,375,000

Strike  212  has a total call value of 2,700,000  versus a total put value of  136,768,275,000 Combined total value = 136,770,975,000

Strike  212.5  has a total call value of 3,375,000  versus a total put value of  134,258,850,000 Combined total value = 134,262,225,000

Strike  213  has a total call value of 4,050,000  versus a total put value of  131,749,425,000 Combined total value = 131,753,475,000

Strike  214  has a total call value of 5,400,000  versus a total put value of  126,730,575,000 Combined total value = 126,735,975,000

Strike  215  has a total call value of 6,750,000  versus a total put value of  121,736,925,000 Combined total value = 121,743,675,000

Strike  216  has a total call value of 10,575,000  versus a total put value of  116,799,300,000 Combined total value = 116,809,875,000

Strike  217  has a total call value of 14,400,000  versus a total put value of  111,861,675,000 Combined total value = 111,876,075,000

Strike  217.5  has a total call value of 16,312,500  versus a total put value of  109,392,862,500 Combined total value = 109,409,175,000

Strike  218  has a total call value of 18,225,000  versus a total put value of  106,959,375,000 Combined total value = 106,977,600,000

Strike  219  has a total call value of 22,725,000  versus a total put value of  102,092,400,000 Combined total value = 102,115,125,000

Strike  220  has a total call value of 27,225,000  versus a total put value of  97,225,425,000 Combined total value = 97,252,650,000

Strike  221  has a total call value of 54,000,000  versus a total put value of  92,609,100,000 Combined total value = 92,663,100,000

Strike  222  has a total call value of 80,775,000  versus a total put value of  87,992,775,000 Combined total value = 88,073,550,000

Strike  222.5  has a total call value of 94,162,500  versus a total put value of  85,692,375,000 Combined total value = 85,786,537,500

Strike  223  has a total call value of 107,550,000  versus a total put value of  83,404,912,500 Combined total value = 83,512,462,500

Strike  224  has a total call value of 134,325,000  versus a total put value of  78,829,987,500 Combined total value = 78,964,312,500

Strike  225  has a total call value of 161,550,000  versus a total put value of  74,270,362,500 Combined total value = 74,431,912,500

Strike  226  has a total call value of 204,750,000  versus a total put value of  69,829,537,500 Combined total value = 70,034,287,500

Strike  227  has a total call value of 247,950,000  versus a total put value of  65,412,112,500 Combined total value = 65,660,062,500

Strike  227.5  has a total call value of 269,550,000  versus a total put value of  63,212,512,500 Combined total value = 63,482,062,500

Strike  228  has a total call value of 291,150,000  versus a total put value of  61,026,862,500 Combined total value = 61,318,012,500

Strike  229  has a total call value of 334,350,000  versus a total put value of  56,679,187,500 Combined total value = 57,013,537,500

Strike  230  has a total call value of 377,550,000  versus a total put value of  52,358,062,500 Combined total value = 52,735,612,500

Strike  231  has a total call value of 503,775,000  versus a total put value of  48,269,812,500 Combined total value = 48,773,587,500

Strike  232  has a total call value of 651,150,000  versus a total put value of  44,210,812,500 Combined total value = 44,861,962,500

Strike  232.5  has a total call value of 741,375,000  versus a total put value of  42,204,037,500 Combined total value = 42,945,412,500

Strike  233  has a total call value of 843,975,000  versus a total put value of  40,219,425,000 Combined total value = 41,063,400,000

Strike  234  has a total call value of 1,073,925,000  versus a total put value of  36,290,250,000 Combined total value = 37,364,175,000

Strike  235  has a total call value of 1,545,525,000  versus a total put value of  32,457,150,000 Combined total value = 34,002,675,000

Strike  236  has a total call value of 2,399,400,000  versus a total put value of  28,977,750,000 Combined total value = 31,377,150,000

Strike  237  has a total call value of 3,514,950,000  versus a total put value of  25,587,000,000 Combined total value = 29,101,950,000

Strike  237.5  has a total call value of 4,114,687,500  versus a total put value of  23,928,637,500 Combined total value = 28,043,325,000

Strike  238  has a total call value of 4,778,437,500  versus a total put value of  22,308,637,500 Combined total value = 27,087,075,000

Strike  239  has a total call value of 7,339,612,500  versus a total put value of  19,303,537,500 Combined total value = 26,643,150,000

Strike  240  has a total call value of 10,067,737,500  versus a total put value of  16,431,412,500 Combined total value = 26,499,150,000

Strike  241  has a total call value of 14,025,712,500  versus a total put value of  14,317,087,500 Combined total value = 28,342,800,000

Strike  242  has a total call value of 18,082,012,500  versus a total put value of  12,337,087,500 Combined total value = 30,419,100,000

Strike  242.5  has a total call value of 20,152,012,500  versus a total put value of  11,398,050,000 Combined total value = 31,550,062,500

Strike  243  has a total call value of 22,392,337,500  versus a total put value of  10,525,050,000 Combined total value = 32,917,387,500

Strike  244  has a total call value of 26,972,887,500  versus a total put value of  8,890,425,000 Combined total value = 35,863,312,500

Strike  245  has a total call value of 31,683,037,500  versus a total put value of  7,375,500,000 Combined total value = 39,058,537,500

Strike  246  has a total call value of 37,266,637,500  versus a total put value of  6,390,900,000 Combined total value = 43,657,537,500

Strike  247  has a total call value of 42,950,587,500  versus a total put value of  5,501,925,000 Combined total value = 48,452,512,500

Strike  247.5  has a total call value of 46,027,800,000  versus a total put value of  5,124,712,500 Combined total value = 51,152,512,500

Strike  248  has a total call value of 49,417,087,500  versus a total put value of  4,822,650,000 Combined total value = 54,239,737,500

Strike  249  has a total call value of 56,308,387,500  versus a total put value of  4,290,525,000 Combined total value = 60,598,912,500

Strike  250  has a total call value of 63,290,812,500  versus a total put value of  3,831,975,000 Combined total value = 67,122,787,500

Strike  251  has a total call value of 71,141,287,500  versus a total put value of  3,533,175,000 Combined total value = 74,674,462,500

Strike  252  has a total call value of 79,090,087,500  versus a total put value of  3,256,200,000 Combined total value = 82,346,287,500

Strike  252.5  has a total call value of 83,102,062,500  versus a total put value of  3,126,825,000 Combined total value = 86,228,887,500

Strike  253  has a total call value of 87,163,312,500  versus a total put value of  3,004,875,000 Combined total value = 90,168,187,500

Strike  254  has a total call value of 95,317,537,500  versus a total put value of  2,760,975,000 Combined total value = 98,078,512,500

Strike  255  has a total call value of 103,510,912,500  versus a total put value of  2,517,075,000 Combined total value = 106,027,987,500

Strike  256  has a total call value of 111,975,637,500  versus a total put value of  2,308,275,000 Combined total value = 114,283,912,500

Strike  257  has a total call value of 120,472,087,500  versus a total put value of  2,099,475,000 Combined total value = 122,571,562,500

Strike  257.5  has a total call value of 124,720,312,500  versus a total put value of  1,995,075,000 Combined total value = 126,715,387,500

Strike  258  has a total call value of 128,988,450,000  versus a total put value of  1,890,900,000 Combined total value = 130,879,350,000

Strike  259  has a total call value of 137,564,325,000  versus a total put value of  1,682,550,000 Combined total value = 139,246,875,000

Strike  260  has a total call value of 146,140,200,000  versus a total put value of  1,474,200,000 Combined total value = 147,614,400,000

Strike  261  has a total call value of 155,117,925,000  versus a total put value of  1,285,875,000 Combined total value = 156,403,800,000

Strike  262  has a total call value of 164,095,650,000  versus a total put value of  1,097,550,000 Combined total value = 165,193,200,000

Strike  262.5  has a total call value of 168,605,100,000  versus a total put value of  1,003,387,500 Combined total value = 169,608,487,500

Strike  263  has a total call value of 173,133,450,000  versus a total put value of  909,225,000 Combined total value = 174,042,675,000

Strike  264  has a total call value of 182,190,150,000  versus a total put value of  720,900,000 Combined total value = 182,911,050,000

Strike  265  has a total call value of 191,273,850,000  versus a total put value of  540,000,000 Combined total value = 191,813,850,000

Strike  266  has a total call value of 200,523,150,000  versus a total put value of  482,175,000 Combined total value = 201,005,325,000

Strike  267  has a total call value of 209,799,225,000  versus a total put value of  424,350,000 Combined total value = 210,223,575,000

Strike  267.5  has a total call value of 214,437,262,500  versus a total put value of  395,437,500 Combined total value = 214,832,700,000

Strike  268  has a total call value of 219,091,050,000  versus a total put value of  366,525,000 Combined total value = 219,457,575,000

Strike  269  has a total call value of 228,416,850,000  versus a total put value of  308,700,000 Combined total value = 228,725,550,000

Strike  270  has a total call value of 237,742,650,000  versus a total put value of  250,875,000 Combined total value = 237,993,525,000

Strike  271  has a total call value of 247,481,775,000  versus a total put value of  210,825,000 Combined total value = 247,692,600,000

Strike  272  has a total call value of 257,220,900,000  versus a total put value of  170,775,000 Combined total value = 257,391,675,000

Strike  272.5  has a total call value of 262,090,462,500  versus a total put value of  150,750,000 Combined total value = 262,241,212,500

Strike  273  has a total call value of 266,960,025,000  versus a total put value of  130,725,000 Combined total value = 267,090,750,000

Strike  274  has a total call value of 276,699,150,000  versus a total put value of  90,675,000 Combined total value = 276,789,825,000

Strike  275  has a total call value of 286,450,425,000  versus a total put value of  50,625,000 Combined total value = 286,501,050,000

Strike  276  has a total call value of 296,318,475,000  versus a total put value of  41,400,000 Combined total value = 296,359,875,000

Strike  277  has a total call value of 306,186,525,000  versus a total put value of  32,175,000 Combined total value = 306,218,700,000

Strike  277.5  has a total call value of 311,120,550,000  versus a total put value of  27,562,500 Combined total value = 311,148,112,500

Strike  278  has a total call value of 316,054,575,000  versus a total put value of  22,950,000 Combined total value = 316,077,525,000

Strike  279  has a total call value of 325,922,625,000  versus a total put value of  13,725,000 Combined total value = 325,936,350,000

Strike  280  has a total call value of 335,809,350,000  versus a total put value of  4,500,000 Combined total value = 335,813,850,000

Strike  281  has a total call value of 345,838,050,000  versus a total put value of  3,600,000 Combined total value = 345,841,650,000

Strike  282  has a total call value of 355,866,750,000  versus a total put value of  2,700,000 Combined total value = 355,869,450,000

Strike  282.5  has a total call value of 360,881,100,000  versus a total put value of  2,250,000 Combined total value = 360,883,350,000

Strike  283  has a total call value of 365,895,450,000  versus a total put value of  1,800,000 Combined total value = 365,897,250,000

Strike  284  has a total call value of 375,924,150,000  versus a total put value of  900,000 Combined total value = 375,925,050,000

Strike  285  has a total call value of 385,952,850,000  versus a total put value of  0 Combined total value = 385,952,850,000

Max-Pain Table for Stocks
LTP > Max Pain Bearish
LTP < Max Pain Bullish
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.