Related Pages for MOTHERSON
[--[65.84.65.76]--]
MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
206.57 0.99 (0.48%)

Max pain for MOTHERSON

04 Jul 2024 12:13 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for MOTHERSON is 200  


Historical data for 200 Call

Ltp (200 CE)
10.95 0.30
Open Interest
4785400 -383400

Historical data for 200 Put

Ltp (200 PE)
4.6 -0.45
Open Interest
4437500 184600

Strike  116  has a total call value of 0  versus a total put value of  306,724,260,000 Combined total value = 306,724,260,000

Strike  117  has a total call value of 0  versus a total put value of  302,049,620,000 Combined total value = 302,049,620,000

Strike  118  has a total call value of 0  versus a total put value of  297,374,980,000 Combined total value = 297,374,980,000

Strike  119  has a total call value of 0  versus a total put value of  292,700,340,000 Combined total value = 292,700,340,000

Strike  120  has a total call value of 0  versus a total put value of  288,025,700,000 Combined total value = 288,025,700,000

Strike  121  has a total call value of 0  versus a total put value of  283,367,390,000 Combined total value = 283,367,390,000

Strike  122  has a total call value of 0  versus a total put value of  278,709,080,000 Combined total value = 278,709,080,000

Strike  123  has a total call value of 0  versus a total put value of  274,050,770,000 Combined total value = 274,050,770,000

Strike  124  has a total call value of 0  versus a total put value of  269,392,460,000 Combined total value = 269,392,460,000

Strike  125  has a total call value of 0  versus a total put value of  264,734,150,000 Combined total value = 264,734,150,000

Strike  126  has a total call value of 0  versus a total put value of  260,075,840,000 Combined total value = 260,075,840,000

Strike  127  has a total call value of 0  versus a total put value of  255,417,530,000 Combined total value = 255,417,530,000

Strike  128  has a total call value of 0  versus a total put value of  250,759,220,000 Combined total value = 250,759,220,000

Strike  129  has a total call value of 0  versus a total put value of  246,100,910,000 Combined total value = 246,100,910,000

Strike  130  has a total call value of 0  versus a total put value of  241,442,600,000 Combined total value = 241,442,600,000

Strike  131  has a total call value of 0  versus a total put value of  236,784,290,000 Combined total value = 236,784,290,000

Strike  132  has a total call value of 0  versus a total put value of  232,125,980,000 Combined total value = 232,125,980,000

Strike  133  has a total call value of 0  versus a total put value of  227,467,670,000 Combined total value = 227,467,670,000

Strike  134  has a total call value of 0  versus a total put value of  222,809,360,000 Combined total value = 222,809,360,000

Strike  135  has a total call value of 0  versus a total put value of  218,151,050,000 Combined total value = 218,151,050,000

Strike  136  has a total call value of 0  versus a total put value of  213,492,740,000 Combined total value = 213,492,740,000

Strike  137  has a total call value of 0  versus a total put value of  208,834,430,000 Combined total value = 208,834,430,000

Strike  137.5  has a total call value of 0  versus a total put value of  206,505,275,000 Combined total value = 206,505,275,000

Strike  138  has a total call value of 0  versus a total put value of  204,176,120,000 Combined total value = 204,176,120,000

Strike  139  has a total call value of 0  versus a total put value of  199,517,810,000 Combined total value = 199,517,810,000

Strike  140  has a total call value of 0  versus a total put value of  194,859,500,000 Combined total value = 194,859,500,000

Strike  141  has a total call value of 0  versus a total put value of  190,201,190,000 Combined total value = 190,201,190,000

Strike  142  has a total call value of 0  versus a total put value of  185,542,880,000 Combined total value = 185,542,880,000

Strike  142.5  has a total call value of 355,000  versus a total put value of  183,213,725,000 Combined total value = 183,214,080,000

Strike  143  has a total call value of 710,000  versus a total put value of  180,884,570,000 Combined total value = 180,885,280,000

Strike  144  has a total call value of 1,420,000  versus a total put value of  176,226,260,000 Combined total value = 176,227,680,000

Strike  145  has a total call value of 2,130,000  versus a total put value of  171,567,950,000 Combined total value = 171,570,080,000

Strike  146  has a total call value of 2,840,000  versus a total put value of  166,909,640,000 Combined total value = 166,912,480,000

Strike  147  has a total call value of 3,550,000  versus a total put value of  162,251,330,000 Combined total value = 162,254,880,000

Strike  147.5  has a total call value of 3,905,000  versus a total put value of  159,922,175,000 Combined total value = 159,926,080,000

Strike  148  has a total call value of 4,260,000  versus a total put value of  157,593,020,000 Combined total value = 157,597,280,000

Strike  149  has a total call value of 4,970,000  versus a total put value of  152,934,710,000 Combined total value = 152,939,680,000

Strike  150  has a total call value of 5,680,000  versus a total put value of  148,276,400,000 Combined total value = 148,282,080,000

Strike  151  has a total call value of 6,390,000  versus a total put value of  143,751,570,000 Combined total value = 143,757,960,000

Strike  152  has a total call value of 7,100,000  versus a total put value of  139,226,740,000 Combined total value = 139,233,840,000

Strike  152.5  has a total call value of 7,455,000  versus a total put value of  136,964,325,000 Combined total value = 136,971,780,000

Strike  153  has a total call value of 7,810,000  versus a total put value of  134,701,910,000 Combined total value = 134,709,720,000

Strike  154  has a total call value of 8,520,000  versus a total put value of  130,177,080,000 Combined total value = 130,185,600,000

Strike  155  has a total call value of 9,230,000  versus a total put value of  125,652,250,000 Combined total value = 125,661,480,000

Strike  156  has a total call value of 9,940,000  versus a total put value of  121,127,420,000 Combined total value = 121,137,360,000

Strike  157  has a total call value of 12,780,000  versus a total put value of  116,602,590,000 Combined total value = 116,615,370,000

Strike  157.5  has a total call value of 14,200,000  versus a total put value of  114,340,175,000 Combined total value = 114,354,375,000

Strike  158  has a total call value of 15,620,000  versus a total put value of  112,077,760,000 Combined total value = 112,093,380,000

Strike  159  has a total call value of 18,460,000  versus a total put value of  107,552,930,000 Combined total value = 107,571,390,000

Strike  160  has a total call value of 21,300,000  versus a total put value of  103,028,100,000 Combined total value = 103,049,400,000

Strike  161  has a total call value of 24,140,000  versus a total put value of  99,172,090,000 Combined total value = 99,196,230,000

Strike  162  has a total call value of 26,980,000  versus a total put value of  95,316,080,000 Combined total value = 95,343,060,000

Strike  162.5  has a total call value of 28,400,000  versus a total put value of  93,388,075,000 Combined total value = 93,416,475,000

Strike  163  has a total call value of 29,820,000  versus a total put value of  91,460,070,000 Combined total value = 91,489,890,000

Strike  164  has a total call value of 32,660,000  versus a total put value of  87,604,060,000 Combined total value = 87,636,720,000

Strike  165  has a total call value of 39,760,000  versus a total put value of  83,748,050,000 Combined total value = 83,787,810,000

Strike  166  has a total call value of 46,860,000  versus a total put value of  80,031,200,000 Combined total value = 80,078,060,000

Strike  167  has a total call value of 53,960,000  versus a total put value of  76,316,480,000 Combined total value = 76,370,440,000

Strike  167.5  has a total call value of 57,510,000  versus a total put value of  74,459,120,000 Combined total value = 74,516,630,000

Strike  168  has a total call value of 61,060,000  versus a total put value of  72,601,760,000 Combined total value = 72,662,820,000

Strike  169  has a total call value of 68,160,000  versus a total put value of  68,887,040,000 Combined total value = 68,955,200,000

Strike  170  has a total call value of 75,970,000  versus a total put value of  65,172,320,000 Combined total value = 65,248,290,000

Strike  171  has a total call value of 144,840,000  versus a total put value of  62,021,340,000 Combined total value = 62,166,180,000

Strike  172  has a total call value of 213,710,000  versus a total put value of  58,870,360,000 Combined total value = 59,084,070,000

Strike  172.5  has a total call value of 248,145,000  versus a total put value of  57,294,870,000 Combined total value = 57,543,015,000

Strike  173  has a total call value of 282,580,000  versus a total put value of  55,719,380,000 Combined total value = 56,001,960,000

Strike  174  has a total call value of 351,450,000  versus a total put value of  52,568,400,000 Combined total value = 52,919,850,000

Strike  175  has a total call value of 420,320,000  versus a total put value of  49,417,420,000 Combined total value = 49,837,740,000

Strike  176  has a total call value of 509,070,000  versus a total put value of  46,490,090,000 Combined total value = 46,999,160,000

Strike  177  has a total call value of 597,820,000  versus a total put value of  43,562,760,000 Combined total value = 44,160,580,000

Strike  177.5  has a total call value of 642,195,000  versus a total put value of  42,099,095,000 Combined total value = 42,741,290,000

Strike  178  has a total call value of 686,570,000  versus a total put value of  40,635,430,000 Combined total value = 41,322,000,000

Strike  179  has a total call value of 775,320,000  versus a total put value of  37,708,100,000 Combined total value = 38,483,420,000

Strike  180  has a total call value of 864,070,000  versus a total put value of  34,780,770,000 Combined total value = 35,644,840,000

Strike  181  has a total call value of 1,025,240,000  versus a total put value of  32,435,640,000 Combined total value = 33,460,880,000

Strike  182  has a total call value of 1,186,410,000  versus a total put value of  30,110,390,000 Combined total value = 31,296,800,000

Strike  182.5  has a total call value of 1,266,995,000  versus a total put value of  28,947,765,000 Combined total value = 30,214,760,000

Strike  183  has a total call value of 1,347,580,000  versus a total put value of  27,785,140,000 Combined total value = 29,132,720,000

Strike  184  has a total call value of 1,508,750,000  versus a total put value of  25,535,150,000 Combined total value = 27,043,900,000

Strike  185  has a total call value of 1,669,920,000  versus a total put value of  23,303,620,000 Combined total value = 24,973,540,000

Strike  186  has a total call value of 1,868,010,000  versus a total put value of  21,329,110,000 Combined total value = 23,197,120,000

Strike  187  has a total call value of 2,066,100,000  versus a total put value of  19,366,670,000 Combined total value = 21,432,770,000

Strike  187.5  has a total call value of 2,165,145,000  versus a total put value of  18,385,450,000 Combined total value = 20,550,595,000

Strike  188  has a total call value of 2,264,190,000  versus a total put value of  17,408,845,000 Combined total value = 19,673,035,000

Strike  189  has a total call value of 2,462,280,000  versus a total put value of  15,506,755,000 Combined total value = 17,969,035,000

Strike  190  has a total call value of 2,660,370,000  versus a total put value of  13,633,065,000 Combined total value = 16,293,435,000

Strike  191  has a total call value of 3,035,250,000  versus a total put value of  12,269,155,000 Combined total value = 15,304,405,000

Strike  192  has a total call value of 3,410,130,000  versus a total put value of  10,905,245,000 Combined total value = 14,315,375,000

Strike  192.5  has a total call value of 3,597,570,000  versus a total put value of  10,237,135,000 Combined total value = 13,834,705,000

Strike  193  has a total call value of 3,785,010,000  versus a total put value of  9,569,025,000 Combined total value = 13,354,035,000

Strike  194  has a total call value of 4,190,420,000  versus a total put value of  8,263,335,000 Combined total value = 12,453,755,000

Strike  195  has a total call value of 4,628,490,000  versus a total put value of  6,976,105,000 Combined total value = 11,604,595,000

Strike  196  has a total call value of 5,250,450,000  versus a total put value of  5,997,725,000 Combined total value = 11,248,175,000

Strike  197  has a total call value of 5,916,430,000  versus a total put value of  5,080,405,000 Combined total value = 10,996,835,000

Strike  197.5  has a total call value of 6,262,555,000  versus a total put value of  4,635,945,000 Combined total value = 10,898,500,000

Strike  198  has a total call value of 6,608,680,000  versus a total put value of  4,195,390,000 Combined total value = 10,804,070,000

Strike  199  has a total call value of 7,324,360,000  versus a total put value of  3,337,710,000 Combined total value = 10,662,070,000

Strike  200  has a total call value of 8,057,080,000  versus a total put value of  2,497,070,000 Combined total value = 10,554,150,000

Strike  201  has a total call value of 9,268,340,000  versus a total put value of  2,100,180,000 Combined total value = 11,368,520,000

Strike  202  has a total call value of 10,492,380,000  versus a total put value of  1,703,290,000 Combined total value = 12,195,670,000

Strike  202.5  has a total call value of 11,110,435,000  versus a total put value of  1,504,845,000 Combined total value = 12,615,280,000

Strike  203  has a total call value of 11,733,460,000  versus a total put value of  1,317,050,000 Combined total value = 13,050,510,000

Strike  204  has a total call value of 13,012,170,000  versus a total put value of  998,260,000 Combined total value = 14,010,430,000

Strike  205  has a total call value of 14,337,740,000  versus a total put value of  679,470,000 Combined total value = 15,017,210,000

Strike  206  has a total call value of 16,068,720,000  versus a total put value of  539,600,000 Combined total value = 16,608,320,000

Strike  207  has a total call value of 17,852,240,000  versus a total put value of  399,730,000 Combined total value = 18,251,970,000

Strike  207.5  has a total call value of 18,784,470,000  versus a total put value of  346,125,000 Combined total value = 19,130,595,000

Strike  208  has a total call value of 19,738,355,000  versus a total put value of  295,005,000 Combined total value = 20,033,360,000

Strike  209  has a total call value of 21,773,925,000  versus a total put value of  192,765,000 Combined total value = 21,966,690,000

Strike  210  has a total call value of 23,809,495,000  versus a total put value of  90,525,000 Combined total value = 23,900,020,000

Strike  211  has a total call value of 26,430,105,000  versus a total put value of  79,165,000 Combined total value = 26,509,270,000

Strike  212  has a total call value of 29,050,715,000  versus a total put value of  67,805,000 Combined total value = 29,118,520,000

Strike  212.5  has a total call value of 30,361,020,000  versus a total put value of  62,125,000 Combined total value = 30,423,145,000

Strike  213  has a total call value of 31,683,040,000  versus a total put value of  56,800,000 Combined total value = 31,739,840,000

Strike  214  has a total call value of 34,327,080,000  versus a total put value of  46,150,000 Combined total value = 34,373,230,000

Strike  215  has a total call value of 36,971,120,000  versus a total put value of  35,500,000 Combined total value = 37,006,620,000

Strike  216  has a total call value of 39,877,150,000  versus a total put value of  28,400,000 Combined total value = 39,905,550,000

Strike  217  has a total call value of 42,783,180,000  versus a total put value of  21,300,000 Combined total value = 42,804,480,000

Strike  217.5  has a total call value of 44,236,195,000  versus a total put value of  17,750,000 Combined total value = 44,253,945,000

Strike  218  has a total call value of 45,696,665,000  versus a total put value of  14,200,000 Combined total value = 45,710,865,000

Strike  220  has a total call value of 51,538,545,000  versus a total put value of  0 Combined total value = 51,538,545,000

Strike  222  has a total call value of 58,321,885,000  versus a total put value of  0 Combined total value = 58,321,885,000

Strike  222.5  has a total call value of 60,017,720,000  versus a total put value of  0 Combined total value = 60,017,720,000

Strike  223  has a total call value of 61,721,010,000  versus a total put value of  0 Combined total value = 61,721,010,000

Strike  224  has a total call value of 65,127,590,000  versus a total put value of  0 Combined total value = 65,127,590,000

Strike  225  has a total call value of 68,534,170,000  versus a total put value of  0 Combined total value = 68,534,170,000

Strike  226  has a total call value of 72,503,780,000  versus a total put value of  0 Combined total value = 72,503,780,000

Strike  227  has a total call value of 76,473,390,000  versus a total put value of  0 Combined total value = 76,473,390,000

Strike  227.5  has a total call value of 78,458,195,000  versus a total put value of  0 Combined total value = 78,458,195,000

Strike  228  has a total call value of 80,451,165,000  versus a total put value of  0 Combined total value = 80,451,165,000

Strike  230  has a total call value of 88,423,045,000  versus a total put value of  0 Combined total value = 88,423,045,000

Strike  232  has a total call value of 96,597,985,000  versus a total put value of  0 Combined total value = 96,597,985,000

Strike  232.5  has a total call value of 98,641,720,000  versus a total put value of  0 Combined total value = 98,641,720,000

Strike  234  has a total call value of 104,796,355,000  versus a total put value of  0 Combined total value = 104,796,355,000

Strike  235  has a total call value of 108,899,445,000  versus a total put value of  0 Combined total value = 108,899,445,000

All Max-Pain Table

Max Pain - Choose a symbol

Popular

BANKEX

( BANK INDEX )

BANKNIFTY

( NIFTY BANK )

FINNIFTY

( NIFTY FINANCIAL SERVICES )

MIDCPNIFTY

( NIFTY MIDCAP SELECT )

NIFTY

( NIFTY )

NIFTYNXT50

( NIFTY NEXT 50 )

SENSEX

( SENSEX )

Commodity

COPPER

( COPPER )

CRUDEOIL

( CRUDE OIL )

CRUDEOILM

( CRUDE OIL MINI )

GOLD

( GOLD )

GOLDM

( GOLD MINI )

NATGASMINI

( NATURAL GAS MINI )

NATURALGAS

( NATURAL GAS )

SILVER

( SILVER )

SILVERM

( SILVER MINI )

ZINC

( ZINC )

A

AARTI INDUSTRIES LTD

( AARTIIND )

ABB INDIA LIMITED

( ABB )

ABBOTT INDIA LIMITED

( ABBOTINDIA )

ADITYA BIRLA CAPITAL LTD.

( ABCAPITAL )

ADITYA BIRLA FASHION & RT

( ABFRL )

ACC LIMITED

( ACC )

ADANI ENTERPRISES LIMITED

( ADANIENT )

ADANI PORT & SEZ LTD

( ADANIPORTS )

ALKEM LABORATORIES LTD.

( ALKEM )

AMBUJA CEMENTS LTD

( AMBUJACEM )

APOLLO HOSPITALS ENTER. L

( APOLLOHOSP )

APOLLO TYRES LTD

( APOLLOTYRE )

ASHOK LEYLAND LTD

( ASHOKLEY )

ASIAN PAINTS LIMITED

( ASIANPAINT )

ASTRAL LIMITED

( ASTRAL )

ATUL LTD

( ATUL )

AU SMALL FINANCE BANK LTD

( AUBANK )

AUROBINDO PHARMA LTD

( AUROPHARMA )

AXIS BANK LIMITED

( AXISBANK )

B

BAJAJ AUTO LIMITED

( BAJAJ-AUTO )

BAJAJ FINSERV LTD.

( BAJAJFINSV )

BAJAJ FINANCE LIMITED

( BAJFINANCE )

BALKRISHNA IND. LTD

( BALKRISIND )

BALRAMPUR CHINI MILLS LTD

( BALRAMCHIN )

BANDHAN BANK LIMITED

( BANDHANBNK )

BANK OF BARODA

( BANKBARODA )

BANK INDEX

( BANKEX )

NIFTY BANK

( BANKNIFTY )

BATA INDIA LTD

( BATAINDIA )

BHARAT ELECTRONICS LTD

( BEL )

BERGER PAINTS (I) LTD

( BERGEPAINT )

BHARAT FORGE LTD

( BHARATFORG )

BHARTI AIRTEL LIMITED

( BHARTIARTL )

BHEL

( BHEL )

BIOCON LIMITED.

( BIOCON )

BOSCH LIMITED

( BOSCHLTD )

BHARAT PETROLEUM CORP LT

( BPCL )

BRITANNIA INDUSTRIES LTD

( BRITANNIA )

BIRLASOFT LIMITED

( BSOFT )

C

CANARA BANK

( CANBK )

CAN FIN HOMES LTD

( CANFINHOME )

CHAMBAL FERTILIZERS LTD

( CHAMBLFERT )

CHOLAMANDALAM IN & FIN CO

( CHOLAFIN )

CIPLA LTD

( CIPLA )

COAL INDIA LTD

( COALINDIA )

COFORGE LIMITED

( COFORGE )

COLGATE PALMOLIVE LTD.

( COLPAL )

CONTAINER CORP OF IND LTD

( CONCOR )

COPPER

( COPPER )

COROMANDEL INTERNTL. LTD

( COROMANDEL )

CROMPT GREA CON ELEC LTD

( CROMPTON )

CRUDE OIL

( CRUDEOIL )

CRUDE OIL MINI

( CRUDEOILM )

CITY UNION BANK LTD

( CUB )

CUMMINS INDIA LTD

( CUMMINSIND )

D

DABUR INDIA LTD

( DABUR )

DALMIA BHARAT LIMITED

( DALBHARAT )

DEEPAK NITRITE LTD

( DEEPAKNTR )

DIVI S LABORATORIES LTD

( DIVISLAB )

DIXON TECHNO (INDIA) LTD

( DIXON )

DLF LIMITED

( DLF )

DR. REDDY S LABORATORIES

( DRREDDY )

E

EICHER MOTORS LTD

( EICHERMOT )

ESCORTS KUBOTA LIMITED

( ESCORTS )

EXIDE INDUSTRIES LTD

( EXIDEIND )

F

FEDERAL BANK LTD

( FEDERALBNK )

NIFTY FINANCIAL SERVICES

( FINNIFTY )

G

GAIL (INDIA) LTD

( GAIL )

GLENMARK PHARMACEUTICALS

( GLENMARK )

GMR AIRPORTS INFRA LTD

( GMRINFRA )

GUJ NAR VAL FER & CHEM L

( GNFC )

GODREJ CONSUMER PRODUCTS

( GODREJCP )

GODREJ PROPERTIES LTD

( GODREJPROP )

GOLD

( GOLD )

GOLD MINI

( GOLDM )

GRANULES INDIA LIMITED

( GRANULES )

GRASIM INDUSTRIES LTD

( GRASIM )

GUJARAT GAS LIMITED

( GUJGASLTD )

H

HINDUSTAN AERONAUTICS LTD

( HAL )

HAVELLS INDIA LIMITED

( HAVELLS )

HCL TECHNOLOGIES LTD

( HCLTECH )

HDFC AMC LIMITED

( HDFCAMC )

HDFC BANK LTD

( HDFCBANK )

HDFC LIFE INS CO LTD

( HDFCLIFE )

HERO MOTOCORP LIMITED

( HEROMOTOCO )

HINDALCO INDUSTRIES LTD

( HINDALCO )

HINDUSTAN COPPER LTD

( HINDCOPPER )

HINDUSTAN PETROLEUM CORP

( HINDPETRO )

HINDUSTAN UNILEVER LTD.

( HINDUNILVR )

I

ICICI BANK LTD.

( ICICIBANK )

ICICI LOMBARD GIC LIMITED

( ICICIGI )

ICICI PRU LIFE INS CO LTD

( ICICIPRULI )

VODAFONE IDEA LIMITED

( IDEA )

IDFC LIMITED

( IDFC )

IDFC FIRST BANK LIMITED

( IDFCFIRSTB )

INDIAN ENERGY EXC LTD

( IEX )

INDRAPRASTHA GAS LTD

( IGL )

THE INDIAN HOTELS CO. LTD

( INDHOTEL )

THE INDIA CEMENTS LIMITED

( INDIACEM )

INDIAMART INTERMESH LTD

( INDIAMART )

INTERGLOBE AVIATION LTD

( INDIGO )

INDUSIND BANK LIMITED

( INDUSINDBK )

INDUS TOWERS LIMITED

( INDUSTOWER )

INFOSYS LIMITED

( INFY )

INDIAN OIL CORP LTD

( IOC )

IPCA LABORATORIES LTD

( IPCALAB )

INDIAN RAIL TOUR CORP LTD

( IRCTC )

ITC LTD

( ITC )

J

JINDAL STEEL & POWER LTD

( JINDALSTEL )

JK CEMENT LIMITED

( JKCEMENT )

JSW STEEL LIMITED

( JSWSTEEL )

JUBILANT FOODWORKS LTD

( JUBLFOOD )

K

KOTAK MAHINDRA BANK LTD

( KOTAKBANK )

L

DR. LAL PATH LABS LTD.

( LALPATHLAB )

LAURUS LABS LIMITED

( LAURUSLABS )

LIC HOUSING FINANCE LTD

( LICHSGFIN )

LARSEN & TOUBRO LTD.

( LT )

L&T FINANCE LIMITED

( LTF )

LTIMINDTREE LIMITED

( LTIM )

L&T TECHNOLOGY SER. LTD.

( LTTS )

LUPIN LIMITED

( LUPIN )

M

MAHINDRA & MAHINDRA LTD

( M&M )

M&M FIN. SERVICES LTD

( M&MFIN )

MANAPPURAM FINANCE LTD

( MANAPPURAM )

MARICO LIMITED

( MARICO )

MARUTI SUZUKI INDIA LTD.

( MARUTI )

MULTI COMMODITY EXCHANGE

( MCX )

METROPOLIS HEALTHCARE LTD

( METROPOLIS )

MAX FINANCIAL SERV LTD

( MFSL )

MAHANAGAR GAS LTD.

( MGL )

NIFTY MIDCAP SELECT

( MIDCPNIFTY )

SAMVRDHNA MTHRSN INTL LTD

( MOTHERSON )

MPHASIS LIMITED

( MPHASIS )

MRF LTD

( MRF )

MUTHOOT FINANCE LIMITED

( MUTHOOTFIN )

N

NATURAL GAS MINI

( NATGASMINI )

NATIONAL ALUMINIUM CO LTD

( NATIONALUM )

NATURAL GAS

( NATURALGAS )

INFO EDGE (I) LTD

( NAUKRI )

NAVIN FLUORINE INT. LTD

( NAVINFLUOR )

NESTLE INDIA LIMITED

( NESTLEIND )

NIFTY

( NIFTY )

NIFTY NEXT 50

( NIFTYNXT50 )

NMDC LTD.

( NMDC )

NTPC LTD

( NTPC )

O

OBEROI REALTY LIMITED

( OBEROIRLTY )

ORACLE FIN SERV SOFT LTD.

( OFSS )

OIL AND NATURAL GAS CORP.

( ONGC )

P

PAGE INDUSTRIES LTD

( PAGEIND )

PIRAMAL ENTERPRISES LTD

( PEL )

PERSISTENT SYSTEMS LTD

( PERSISTENT )

PETRONET LNG LIMITED

( PETRONET )

POWER FIN CORP LTD.

( PFC )

PIDILITE INDUSTRIES LTD

( PIDILITIND )

PI INDUSTRIES LTD

( PIIND )

PUNJAB NATIONAL BANK

( PNB )

POLYCAB INDIA LIMITED

( POLYCAB )

POWER GRID CORP. LTD.

( POWERGRID )

PVR INOX LIMITED

( PVRINOX )

R

THE RAMCO CEMENTS LIMITED

( RAMCOCEM )

RBL BANK LIMITED

( RBLBANK )

REC LIMITED

( RECLTD )

RELIANCE INDUSTRIES LTD

( RELIANCE )

S

STEEL AUTHORITY OF INDIA

( SAIL )

SBI CARDS & PAY SER LTD

( SBICARD )

SBI LIFE INSURANCE CO LTD

( SBILIFE )

STATE BANK OF INDIA

( SBIN )

SENSEX

( SENSEX )

SHREE CEMENT LIMITED

( SHREECEM )

SHRIRAM FINANCE LIMITED

( SHRIRAMFIN )

SIEMENS LTD

( SIEMENS )

SILVER

( SILVER )

SILVER MINI

( SILVERM )

SRF LTD

( SRF )

SUN PHARMACEUTICAL IND L

( SUNPHARMA )

SUN TV NETWORK LIMITED

( SUNTV )

SYNGENE INTERNATIONAL LTD

( SYNGENE )

T

TATA CHEMICALS LTD

( TATACHEM )

TATA COMMUNICATIONS LTD

( TATACOMM )

TATA CONSUMER PRODUCT LTD

( TATACONSUM )

TATA MOTORS LIMITED

( TATAMOTORS )

TATA POWER CO LTD

( TATAPOWER )

TATA STEEL LIMITED

( TATASTEEL )

TATA CONSULTANCY SERV LT

( TCS )

TECH MAHINDRA LIMITED

( TECHM )

TITAN COMPANY LIMITED

( TITAN )

TORRENT PHARMACEUTICALS L

( TORNTPHARM )

TRENT LTD

( TRENT )

TVS MOTOR COMPANY LTD

( TVSMOTOR )

U

UNITED BREWERIES LTD

( UBL )

ULTRATECH CEMENT LIMITED

( ULTRACEMCO )

UNITED SPIRITS LIMITED

( UNITDSPR )

UPL LIMITED

( UPL )

US DOLLAR TO INDIAN RUPEE

( USDINR )

V

VEDANTA LIMITED

( VEDL )

VOLTAS LTD

( VOLTAS )

W

WIPRO LTD

( WIPRO )

Z

ZINC

( ZINC )

ZYDUS LIFESCIENCES LTD

( ZYDUSLIFE )

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.