MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 9.85 | -0.45 | - | 43,73,600 | -1,91,700 | 45,01,400 | |||
| 4 Jul | 206.57 | 10.3 | - | 47,28,600 | -4,75,700 | 46,93,100 | ||||
| 3 Jul | 205.58 | 10.65 | - | 67,66,300 | -2,69,800 | 51,68,800 | ||||
| 2 Jul | 202.96 | 10.55 | - | 3,63,80,400 | -15,76,200 | 54,38,600 | ||||
| 1 Jul | 196.75 | 6.9 | - | 2,76,61,600 | 10,57,900 | 70,14,800 | ||||
| 28 Jun | 190.31 | 4.65 | - | 1,29,22,000 | 7,88,100 | 59,56,900 | ||||
| 27 Jun | 198.55 | 6.7 | - | 1,61,73,800 | 4,75,700 | 51,68,800 | ||||
| 26 Jun | 193.75 | 6.75 | - | 84,27,700 | 8,09,400 | 46,86,000 | ||||
|
|
||||||||||
| 25 Jun | 192.89 | 6.1 | - | 1,01,38,800 | 17,67,900 | 38,76,600 | ||||
| 24 Jun | 188.28 | 5.5 | - | 28,61,300 | 4,40,200 | 21,15,800 | ||||
| 21 Jun | 187.72 | 5.65 | - | 25,98,600 | 5,53,800 | 16,61,400 | ||||
| 20 Jun | 185.43 | 4.75 | - | 23,07,500 | 6,39,000 | 11,07,600 | ||||
| 19 Jun | 182.30 | 3.75 | - | 5,96,400 | 3,05,300 | 4,68,600 | ||||
| 18 Jun | 180.32 | 3.30 | - | 1,98,800 | 1,49,100 | 1,49,100 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 200 expiring on 25JUL2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 9.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -191700 which decreased total open position to 4501400
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -475700 which decreased total open position to 4693100
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -269800 which decreased total open position to 5168800
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1576200 which decreased total open position to 5438600
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1057900 which increased total open position to 7014800
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 788100 which increased total open position to 5956900
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 475700 which increased total open position to 5168800
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 809400 which increased total open position to 4686000
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1767900 which increased total open position to 3876600
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 440200 which increased total open position to 2115800
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 553800 which increased total open position to 1661400
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 639000 which increased total open position to 1107600
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 305300 which increased total open position to 468600
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 149100 which increased total open position to 149100
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 4.45 | -0.45 | - | 82,21,800 | -63,900 | 43,31,000 |
| 4 Jul | 206.57 | 4.9 | - | 47,71,200 | 1,42,000 | 43,94,900 | |
| 3 Jul | 205.58 | 5.05 | - | 60,56,300 | 11,21,800 | 42,52,900 | |
| 2 Jul | 202.96 | 6.2 | - | 1,57,33,600 | 19,95,100 | 32,37,600 | |
| 1 Jul | 196.75 | 9.15 | - | 22,01,000 | 4,33,100 | 12,42,500 | |
| 28 Jun | 190.31 | 14.4 | - | 8,44,900 | 2,62,700 | 8,09,400 | |
| 27 Jun | 198.55 | 12.8 | - | 8,02,300 | 2,41,400 | 5,46,700 | |
| 26 Jun | 193.75 | 12.7 | - | 4,61,500 | 1,20,700 | 3,05,300 | |
| 25 Jun | 192.89 | 14.6 | - | 3,12,400 | 1,56,200 | 1,84,600 | |
| 24 Jun | 188.28 | 16.4 | - | 0 | 14,200 | 0 | |
| 21 Jun | 187.72 | 16.40 | - | 28,400 | 14,200 | 28,400 | |
| 20 Jun | 185.43 | 18.00 | - | 14,200 | 7,100 | 7,100 | |
| 19 Jun | 182.30 | 46.45 | - | 0 | 0 | 0 | |
| 18 Jun | 180.32 | 0.00 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 200 expiring on 25JUL2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 4.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -63900 which decreased total open position to 4331000
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 142000 which increased total open position to 4394900
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1121800 which increased total open position to 4252900
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1995100 which increased total open position to 3237600
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 433100 which increased total open position to 1242500
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 262700 which increased total open position to 809400
On 27 Jun MOTHERSON was trading at 198.55. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 241400 which increased total open position to 546700
On 26 Jun MOTHERSON was trading at 193.75. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 120700 which increased total open position to 305300
On 25 Jun MOTHERSON was trading at 192.89. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 156200 which increased total open position to 184600
On 24 Jun MOTHERSON was trading at 188.28. The strike last trading price was 16.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 0
On 21 Jun MOTHERSON was trading at 187.72. The strike last trading price was 16.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 28400
On 20 Jun MOTHERSON was trading at 185.43. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 7100
On 19 Jun MOTHERSON was trading at 182.30. The strike last trading price was 46.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MOTHERSON was trading at 180.32. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0