`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
12812.85 -163.40 (-1.26%)

Max pain for MIDCPNIFTY

04 Oct 2024 04:13 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for MIDCPNIFTY is 12925  


Historical data for 12925 Call

Ltp (12925 CE)
27.95 -96.70
Open Interest
354400 285300

Historical data for 12925 Put

Ltp (12925 PE)
116.05 44.35
Open Interest
115650 -55050

Strike  11500  has a total call value of 0  versus a total put value of  2,721,314,000,000 Combined total value = 2,721,314,000,000

Strike  11525  has a total call value of 0  versus a total put value of  2,656,498,625,000 Combined total value = 2,656,498,625,000

Strike  11550  has a total call value of 0  versus a total put value of  2,591,683,250,000 Combined total value = 2,591,683,250,000

Strike  11575  has a total call value of 0  versus a total put value of  2,526,867,875,000 Combined total value = 2,526,867,875,000

Strike  11600  has a total call value of 0  versus a total put value of  2,462,052,500,000 Combined total value = 2,462,052,500,000

Strike  11625  has a total call value of 0  versus a total put value of  2,397,702,750,000 Combined total value = 2,397,702,750,000

Strike  11650  has a total call value of 0  versus a total put value of  2,333,353,000,000 Combined total value = 2,333,353,000,000

Strike  11675  has a total call value of 0  versus a total put value of  2,269,003,250,000 Combined total value = 2,269,003,250,000

Strike  11700  has a total call value of 0  versus a total put value of  2,204,653,500,000 Combined total value = 2,204,653,500,000

Strike  11725  has a total call value of 0  versus a total put value of  2,140,884,625,000 Combined total value = 2,140,884,625,000

Strike  11750  has a total call value of 0  versus a total put value of  2,077,115,750,000 Combined total value = 2,077,115,750,000

Strike  11775  has a total call value of 0  versus a total put value of  2,013,346,875,000 Combined total value = 2,013,346,875,000

Strike  11800  has a total call value of 0  versus a total put value of  1,949,578,000,000 Combined total value = 1,949,578,000,000

Strike  11825  has a total call value of 0  versus a total put value of  1,886,618,500,000 Combined total value = 1,886,618,500,000

Strike  11850  has a total call value of 0  versus a total put value of  1,823,659,000,000 Combined total value = 1,823,659,000,000

Strike  11875  has a total call value of 0  versus a total put value of  1,760,699,500,000 Combined total value = 1,760,699,500,000

Strike  11900  has a total call value of 0  versus a total put value of  1,697,740,000,000 Combined total value = 1,697,740,000,000

Strike  11925  has a total call value of 0  versus a total put value of  1,636,026,125,000 Combined total value = 1,636,026,125,000

Strike  11950  has a total call value of 0  versus a total put value of  1,574,312,250,000 Combined total value = 1,574,312,250,000

Strike  11975  has a total call value of 0  versus a total put value of  1,512,598,375,000 Combined total value = 1,512,598,375,000

Strike  12000  has a total call value of 0  versus a total put value of  1,450,884,500,000 Combined total value = 1,450,884,500,000

Strike  12025  has a total call value of 12,125,000  versus a total put value of  1,394,534,250,000 Combined total value = 1,394,546,375,000

Strike  12050  has a total call value of 24,250,000  versus a total put value of  1,338,184,000,000 Combined total value = 1,338,208,250,000

Strike  12075  has a total call value of 36,375,000  versus a total put value of  1,281,833,750,000 Combined total value = 1,281,870,125,000

Strike  12100  has a total call value of 48,500,000  versus a total put value of  1,225,483,500,000 Combined total value = 1,225,532,000,000

Strike  12125  has a total call value of 60,625,000  versus a total put value of  1,171,472,625,000 Combined total value = 1,171,533,250,000

Strike  12150  has a total call value of 72,750,000  versus a total put value of  1,117,461,750,000 Combined total value = 1,117,534,500,000

Strike  12175  has a total call value of 84,875,000  versus a total put value of  1,063,450,875,000 Combined total value = 1,063,535,750,000

Strike  12200  has a total call value of 97,000,000  versus a total put value of  1,009,440,000,000 Combined total value = 1,009,537,000,000

Strike  12225  has a total call value of 109,125,000  versus a total put value of  957,597,125,000 Combined total value = 957,706,250,000

Strike  12250  has a total call value of 121,250,000  versus a total put value of  906,258,625,000 Combined total value = 906,379,875,000

Strike  12275  has a total call value of 133,375,000  versus a total put value of  855,790,875,000 Combined total value = 855,924,250,000

Strike  12300  has a total call value of 145,500,000  versus a total put value of  805,589,500,000 Combined total value = 805,735,000,000

Strike  12325  has a total call value of 157,750,000  versus a total put value of  759,380,500,000 Combined total value = 759,538,250,000

Strike  12350  has a total call value of 170,000,000  versus a total put value of  713,744,875,000 Combined total value = 713,914,875,000

Strike  12375  has a total call value of 182,250,000  versus a total put value of  669,381,250,000 Combined total value = 669,563,500,000

Strike  12400  has a total call value of 194,500,000  versus a total put value of  625,365,500,000 Combined total value = 625,560,000,000

Strike  12425  has a total call value of 211,875,000  versus a total put value of  584,353,000,000 Combined total value = 584,564,875,000

Strike  12450  has a total call value of 229,250,000  versus a total put value of  543,887,625,000 Combined total value = 544,116,875,000

Strike  12475  has a total call value of 246,875,000  versus a total put value of  504,397,250,000 Combined total value = 504,644,125,000

Strike  12500  has a total call value of 265,250,000  versus a total put value of  465,751,875,000 Combined total value = 466,017,125,000

Strike  12525  has a total call value of 311,000,000  versus a total put value of  432,696,000,000 Combined total value = 433,007,000,000

Strike  12550  has a total call value of 378,125,000  versus a total put value of  400,122,625,000 Combined total value = 400,500,750,000

Strike  12575  has a total call value of 449,625,000  versus a total put value of  369,389,250,000 Combined total value = 369,838,875,000

Strike  12600  has a total call value of 543,125,000  versus a total put value of  339,126,750,000 Combined total value = 339,669,875,000

Strike  12625  has a total call value of 687,000,000  versus a total put value of  312,412,625,000 Combined total value = 313,099,625,000

Strike  12650  has a total call value of 835,250,000  versus a total put value of  286,195,875,000 Combined total value = 287,031,125,000

Strike  12675  has a total call value of 1,024,000,000  versus a total put value of  260,738,125,000 Combined total value = 261,762,125,000

Strike  12700  has a total call value of 1,245,500,000  versus a total put value of  236,067,250,000 Combined total value = 237,312,750,000

Strike  12725  has a total call value of 1,630,750,000  versus a total put value of  214,653,500,000 Combined total value = 216,284,250,000

Strike  12750  has a total call value of 2,080,625,000  versus a total put value of  193,903,875,000 Combined total value = 195,984,500,000

Strike  12775  has a total call value of 2,938,000,000  versus a total put value of  174,142,750,000 Combined total value = 177,080,750,000

Strike  12800  has a total call value of 4,097,875,000  versus a total put value of  155,154,125,000 Combined total value = 159,252,000,000

Strike  12825  has a total call value of 7,369,500,000  versus a total put value of  140,226,125,000 Combined total value = 147,595,625,000

Strike  12850  has a total call value of 11,643,625,000  versus a total put value of  126,329,000,000 Combined total value = 137,972,625,000

Strike  12875  has a total call value of 17,825,625,000  versus a total put value of  113,876,000,000 Combined total value = 131,701,625,000

Strike  12900  has a total call value of 24,902,375,000  versus a total put value of  102,049,625,000 Combined total value = 126,952,000,000

Strike  12925  has a total call value of 34,632,250,000  versus a total put value of  91,236,250,000 Combined total value = 125,868,500,000

Strike  12950  has a total call value of 45,248,125,000  versus a total put value of  80,712,000,000 Combined total value = 125,960,125,000

Strike  12975  has a total call value of 57,463,375,000  versus a total put value of  70,917,125,000 Combined total value = 128,380,500,000

Strike  13000  has a total call value of 70,814,875,000  versus a total put value of  61,422,875,000 Combined total value = 132,237,750,000

Strike  13025  has a total call value of 90,539,125,000  versus a total put value of  54,189,250,000 Combined total value = 144,728,375,000

Strike  13050  has a total call value of 112,063,125,000  versus a total put value of  47,290,500,000 Combined total value = 159,353,625,000

Strike  13075  has a total call value of 136,150,000,000  versus a total put value of  40,724,000,000 Combined total value = 176,874,000,000

Strike  13100  has a total call value of 162,110,375,000  versus a total put value of  34,422,250,000 Combined total value = 196,532,625,000

Strike  13125  has a total call value of 194,035,625,000  versus a total put value of  28,991,375,000 Combined total value = 223,027,000,000

Strike  13150  has a total call value of 227,260,750,000  versus a total put value of  23,673,625,000 Combined total value = 250,934,375,000

Strike  13175  has a total call value of 263,523,375,000  versus a total put value of  18,677,750,000 Combined total value = 282,201,125,000

Strike  13200  has a total call value of 301,575,125,000  versus a total put value of  14,008,000,000 Combined total value = 315,583,125,000

Strike  13225  has a total call value of 347,859,500,000  versus a total put value of  10,330,000,000 Combined total value = 358,189,500,000

Strike  13250  has a total call value of 395,858,125,000  versus a total put value of  6,892,750,000 Combined total value = 402,750,875,000

Strike  13275  has a total call value of 447,159,250,000  versus a total put value of  4,474,625,000 Combined total value = 451,633,875,000

Strike  13300  has a total call value of 500,058,500,000  versus a total put value of  2,293,625,000 Combined total value = 502,352,125,000

Strike  13325  has a total call value of 560,460,875,000  versus a total put value of  1,623,125,000 Combined total value = 562,084,000,000

Strike  13350  has a total call value of 622,586,250,000  versus a total put value of  1,185,250,000 Combined total value = 623,771,500,000

Strike  13375  has a total call value of 688,172,875,000  versus a total put value of  867,000,000 Combined total value = 689,039,875,000

Strike  13400  has a total call value of 754,820,000,000  versus a total put value of  592,000,000 Combined total value = 755,412,000,000

Strike  13425  has a total call value of 827,698,625,000  versus a total put value of  451,500,000 Combined total value = 828,150,125,000

Strike  13450  has a total call value of 902,039,750,000  versus a total put value of  324,625,000 Combined total value = 902,364,375,000

Strike  13475  has a total call value of 978,878,625,000  versus a total put value of  212,000,000 Combined total value = 979,090,625,000

Strike  13500  has a total call value of 1,056,538,000,000  versus a total put value of  104,750,000 Combined total value = 1,056,642,750,000

Strike  13525  has a total call value of 1,142,754,000,000  versus a total put value of  83,875,000 Combined total value = 1,142,837,875,000

Strike  13550  has a total call value of 1,229,580,000,000  versus a total put value of  64,750,000 Combined total value = 1,229,644,750,000

Strike  13575  has a total call value of 1,317,584,625,000  versus a total put value of  50,250,000 Combined total value = 1,317,634,875,000

Strike  13600  has a total call value of 1,405,948,625,000  versus a total put value of  35,750,000 Combined total value = 1,405,984,375,000

Strike  13625  has a total call value of 1,497,909,375,000  versus a total put value of  29,000,000 Combined total value = 1,497,938,375,000

Strike  13650  has a total call value of 1,590,472,750,000  versus a total put value of  22,250,000 Combined total value = 1,590,495,000,000

Strike  13675  has a total call value of 1,683,826,875,000  versus a total put value of  16,750,000 Combined total value = 1,683,843,625,000

Strike  13700  has a total call value of 1,777,478,250,000  versus a total put value of  11,250,000 Combined total value = 1,777,489,500,000

Strike  13725  has a total call value of 1,873,319,500,000  versus a total put value of  8,375,000 Combined total value = 1,873,327,875,000

Strike  13750  has a total call value of 1,969,417,750,000  versus a total put value of  5,500,000 Combined total value = 1,969,423,250,000

Strike  13775  has a total call value of 2,066,667,000,000  versus a total put value of  2,625,000 Combined total value = 2,066,669,625,000

Strike  13800  has a total call value of 2,164,138,750,000  versus a total put value of  0 Combined total value = 2,164,138,750,000

Strike  13825  has a total call value of 2,264,784,625,000  versus a total put value of  0 Combined total value = 2,264,784,625,000

Strike  13850  has a total call value of 2,365,629,375,000  versus a total put value of  0 Combined total value = 2,365,629,375,000

Strike  13875  has a total call value of 2,466,722,875,000  versus a total put value of  0 Combined total value = 2,466,722,875,000

Strike  13900  has a total call value of 2,567,982,875,000  versus a total put value of  0 Combined total value = 2,567,982,875,000

Strike  13925  has a total call value of 2,670,027,000,000  versus a total put value of  0 Combined total value = 2,670,027,000,000

Strike  13950  has a total call value of 2,772,228,875,000  versus a total put value of  0 Combined total value = 2,772,228,875,000

Strike  13975  has a total call value of 2,874,613,250,000  versus a total put value of  0 Combined total value = 2,874,613,250,000

Strike  14000  has a total call value of 2,977,057,500,000  versus a total put value of  0 Combined total value = 2,977,057,500,000

Strike  14025  has a total call value of 3,083,684,375,000  versus a total put value of  0 Combined total value = 3,083,684,375,000

Strike  14050  has a total call value of 3,190,373,375,000  versus a total put value of  0 Combined total value = 3,190,373,375,000

Strike  14075  has a total call value of 3,297,183,625,000  versus a total put value of  0 Combined total value = 3,297,183,625,000

Strike  14100  has a total call value of 3,404,108,500,000  versus a total put value of  0 Combined total value = 3,404,108,500,000

Strike  14125  has a total call value of 3,511,479,000,000  versus a total put value of  0 Combined total value = 3,511,479,000,000

Strike  14150  has a total call value of 3,618,849,500,000  versus a total put value of  0 Combined total value = 3,618,849,500,000

Strike  14175  has a total call value of 3,726,220,000,000  versus a total put value of  0 Combined total value = 3,726,220,000,000

Strike  14200  has a total call value of 3,833,590,500,000  versus a total put value of  0 Combined total value = 3,833,590,500,000

Strike  14225  has a total call value of 3,941,167,875,000  versus a total put value of  0 Combined total value = 3,941,167,875,000

Strike  14250  has a total call value of 4,048,745,250,000  versus a total put value of  0 Combined total value = 4,048,745,250,000

Strike  14275  has a total call value of 4,156,322,625,000  versus a total put value of  0 Combined total value = 4,156,322,625,000

Strike  14300  has a total call value of 4,263,900,000,000  versus a total put value of  0 Combined total value = 4,263,900,000,000

Strike  14325  has a total call value of 4,372,643,625,000  versus a total put value of  0 Combined total value = 4,372,643,625,000

Strike  14350  has a total call value of 4,481,387,250,000  versus a total put value of  0 Combined total value = 4,481,387,250,000

Strike  14375  has a total call value of 4,590,130,875,000  versus a total put value of  0 Combined total value = 4,590,130,875,000

Strike  14400  has a total call value of 4,698,874,500,000  versus a total put value of  0 Combined total value = 4,698,874,500,000

Strike  14425  has a total call value of 4,808,151,750,000  versus a total put value of  0 Combined total value = 4,808,151,750,000

Strike  14450  has a total call value of 4,917,429,000,000  versus a total put value of  0 Combined total value = 4,917,429,000,000

Strike  14475  has a total call value of 5,026,706,250,000  versus a total put value of  0 Combined total value = 5,026,706,250,000

Strike  14500  has a total call value of 5,135,983,500,000  versus a total put value of  0 Combined total value = 5,135,983,500,000

Strike  14525  has a total call value of 5,246,596,625,000  versus a total put value of  0 Combined total value = 5,246,596,625,000

Strike  14550  has a total call value of 5,357,209,750,000  versus a total put value of  0 Combined total value = 5,357,209,750,000

Strike  14575  has a total call value of 5,467,822,875,000  versus a total put value of  0 Combined total value = 5,467,822,875,000

Strike  14600  has a total call value of 5,578,436,000,000  versus a total put value of  0 Combined total value = 5,578,436,000,000

Strike  14625  has a total call value of 5,689,765,000,000  versus a total put value of  0 Combined total value = 5,689,765,000,000

Strike  14650  has a total call value of 5,801,094,000,000  versus a total put value of  0 Combined total value = 5,801,094,000,000

Strike  14675  has a total call value of 5,912,423,000,000  versus a total put value of  0 Combined total value = 5,912,423,000,000

Strike  14700  has a total call value of 6,023,752,000,000  versus a total put value of  0 Combined total value = 6,023,752,000,000

Strike  14725  has a total call value of 6,135,364,750,000  versus a total put value of  0 Combined total value = 6,135,364,750,000

Strike  14750  has a total call value of 6,246,977,500,000  versus a total put value of  0 Combined total value = 6,246,977,500,000

Strike  14775  has a total call value of 6,358,590,250,000  versus a total put value of  0 Combined total value = 6,358,590,250,000

Strike  14800  has a total call value of 6,470,203,000,000  versus a total put value of  0 Combined total value = 6,470,203,000,000

All Max-Pain Table

Max Pain - Choose a symbol

Popular

BANKEX

( Bank Index )

BANKNIFTY

( Nifty Bank )

FINNIFTY

( Nifty Financial Services )

MIDCPNIFTY

( Nifty Midcap Select )

NIFTY

( Nifty )

NIFTYNXT50

( Nifty Next 50 )

SENSEX

( Sensex )

Commodity

COPPER

( Copper )

CRUDEOIL

( Crude Oil )

CRUDEOILM

( Crude Oil Mini )

GOLD

( Gold )

GOLDM

( Gold Mini )

NATGASMINI

( Natural Gas Mini )

NATURALGAS

( Natural Gas )

SILVER

( Silver )

SILVERM

( Silver Mini )

ZINC

( Zinc )

A

Aarti Industries Ltd

( AARTIIND )

Abb India Limited

( ABB )

Abbott India Limited

( ABBOTINDIA )

Aditya Birla Capital Ltd.

( ABCAPITAL )

Aditya Birla Fashion & Rt

( ABFRL )

Acc Limited

( ACC )

Adani Enterprises Limited

( ADANIENT )

Adani Port & Sez Ltd

( ADANIPORTS )

Alkem Laboratories Ltd.

( ALKEM )

Ambuja Cements Ltd

( AMBUJACEM )

Apollo Hospitals Enter. L

( APOLLOHOSP )

Apollo Tyres Ltd

( APOLLOTYRE )

Ashok Leyland Ltd

( ASHOKLEY )

Asian Paints Limited

( ASIANPAINT )

Astral Limited

( ASTRAL )

Atul Ltd

( ATUL )

Au Small Finance Bank Ltd

( AUBANK )

Aurobindo Pharma Ltd

( AUROPHARMA )

Axis Bank Limited

( AXISBANK )

B

Bajaj Auto Limited

( BAJAJ-AUTO )

Bajaj Finserv Ltd.

( BAJAJFINSV )

Bajaj Finance Limited

( BAJFINANCE )

Balkrishna Ind. Ltd

( BALKRISIND )

Balrampur Chini Mills Ltd

( BALRAMCHIN )

Bandhan Bank Limited

( BANDHANBNK )

Bank Of Baroda

( BANKBARODA )

Bank Index

( BANKEX )

Nifty Bank

( BANKNIFTY )

Bata India Ltd

( BATAINDIA )

Bharat Electronics Ltd

( BEL )

Berger Paints (I) Ltd

( BERGEPAINT )

Bharat Forge Ltd

( BHARATFORG )

Bharti Airtel Limited

( BHARTIARTL )

Bhel

( BHEL )

Biocon Limited.

( BIOCON )

Bosch Limited

( BOSCHLTD )

Bharat Petroleum Corp Lt

( BPCL )

Britannia Industries Ltd

( BRITANNIA )

Birlasoft Limited

( BSOFT )

C

Canara Bank

( CANBK )

Can Fin Homes Ltd

( CANFINHOME )

Chambal Fertilizers Ltd

( CHAMBLFERT )

Cholamandalam In & Fin Co

( CHOLAFIN )

Cipla Ltd

( CIPLA )

Coal India Ltd

( COALINDIA )

Coforge Limited

( COFORGE )

Colgate Palmolive Ltd.

( COLPAL )

Container Corp Of Ind Ltd

( CONCOR )

Copper

( COPPER )

Coromandel Interntl. Ltd

( COROMANDEL )

Crompt Grea Con Elec Ltd

( CROMPTON )

Crude Oil

( CRUDEOIL )

Crude Oil Mini

( CRUDEOILM )

City Union Bank Ltd

( CUB )

Cummins India Ltd

( CUMMINSIND )

D

Dabur India Ltd

( DABUR )

Dalmia Bharat Limited

( DALBHARAT )

Deepak Nitrite Ltd

( DEEPAKNTR )

Divi S Laboratories Ltd

( DIVISLAB )

Dixon Techno (India) Ltd

( DIXON )

Dlf Limited

( DLF )

Dr. Reddy S Laboratories

( DRREDDY )

E

Eicher Motors Ltd

( EICHERMOT )

Escorts Kubota Limited

( ESCORTS )

Exide Industries Ltd

( EXIDEIND )

F

Federal Bank Ltd

( FEDERALBNK )

Nifty Financial Services

( FINNIFTY )

G

Gail (India) Ltd

( GAIL )

Glenmark Pharmaceuticals

( GLENMARK )

Gmr Airports Infra Ltd

( GMRINFRA )

Guj Nar Val Fer & Chem L

( GNFC )

Godrej Consumer Products

( GODREJCP )

Godrej Properties Ltd

( GODREJPROP )

Gold

( GOLD )

Gold Mini

( GOLDM )

Granules India Limited

( GRANULES )

Grasim Industries Ltd

( GRASIM )

Gujarat Gas Limited

( GUJGASLTD )

H

Hindustan Aeronautics Ltd

( HAL )

Havells India Limited

( HAVELLS )

Hcl Technologies Ltd

( HCLTECH )

Hdfc Amc Limited

( HDFCAMC )

Hdfc Bank Ltd

( HDFCBANK )

Hdfc Life Ins Co Ltd

( HDFCLIFE )

Hero Motocorp Limited

( HEROMOTOCO )

Hindalco Industries Ltd

( HINDALCO )

Hindustan Copper Ltd

( HINDCOPPER )

Hindustan Petroleum Corp

( HINDPETRO )

Hindustan Unilever Ltd.

( HINDUNILVR )

I

Icici Bank Ltd.

( ICICIBANK )

Icici Lombard Gic Limited

( ICICIGI )

Icici Pru Life Ins Co Ltd

( ICICIPRULI )

Vodafone Idea Limited

( IDEA )

Idfc Limited

( IDFC )

Idfc First Bank Limited

( IDFCFIRSTB )

Indian Energy Exc Ltd

( IEX )

Indraprastha Gas Ltd

( IGL )

The Indian Hotels Co. Ltd

( INDHOTEL )

Indiamart Intermesh Ltd

( INDIAMART )

Interglobe Aviation Ltd

( INDIGO )

Indusind Bank Limited

( INDUSINDBK )

Indus Towers Limited

( INDUSTOWER )

Infosys Limited

( INFY )

Indian Oil Corp Ltd

( IOC )

Ipca Laboratories Ltd

( IPCALAB )

Indian Rail Tour Corp Ltd

( IRCTC )

Itc Ltd

( ITC )

J

Jindal Steel & Power Ltd

( JINDALSTEL )

Jk Cement Limited

( JKCEMENT )

Jsw Steel Limited

( JSWSTEEL )

Jubilant Foodworks Ltd

( JUBLFOOD )

K

Kotak Mahindra Bank Ltd

( KOTAKBANK )

L

Dr. Lal Path Labs Ltd.

( LALPATHLAB )

Laurus Labs Limited

( LAURUSLABS )

Lic Housing Finance Ltd

( LICHSGFIN )

Larsen & Toubro Ltd.

( LT )

L&T Finance Limited

( LTF )

Ltimindtree Limited

( LTIM )

L&T Technology Ser. Ltd.

( LTTS )

Lupin Limited

( LUPIN )

M

Mahindra & Mahindra Ltd

( M&M )

M&M Fin. Services Ltd

( M&MFIN )

Manappuram Finance Ltd

( MANAPPURAM )

Marico Limited

( MARICO )

Maruti Suzuki India Ltd.

( MARUTI )

Multi Commodity Exchange

( MCX )

Metropolis Healthcare Ltd

( METROPOLIS )

Max Financial Serv Ltd

( MFSL )

Mahanagar Gas Ltd.

( MGL )

Nifty Midcap Select

( MIDCPNIFTY )

Samvrdhna Mthrsn Intl Ltd

( MOTHERSON )

Mphasis Limited

( MPHASIS )

Mrf Ltd

( MRF )

Muthoot Finance Limited

( MUTHOOTFIN )

N

Natural Gas Mini

( NATGASMINI )

National Aluminium Co Ltd

( NATIONALUM )

Natural Gas

( NATURALGAS )

Info Edge (I) Ltd

( NAUKRI )

Navin Fluorine Int. Ltd

( NAVINFLUOR )

Nestle India Limited

( NESTLEIND )

Nifty

( NIFTY )

Nifty Next 50

( NIFTYNXT50 )

Nmdc Ltd.

( NMDC )

Ntpc Ltd

( NTPC )

O

Oberoi Realty Limited

( OBEROIRLTY )

Oracle Fin Serv Soft Ltd.

( OFSS )

Oil And Natural Gas Corp.

( ONGC )

P

Page Industries Ltd

( PAGEIND )

Piramal Enterprises Ltd

( PEL )

Persistent Systems Ltd

( PERSISTENT )

Petronet Lng Limited

( PETRONET )

Power Fin Corp Ltd.

( PFC )

Pidilite Industries Ltd

( PIDILITIND )

Pi Industries Ltd

( PIIND )

Punjab National Bank

( PNB )

Polycab India Limited

( POLYCAB )

Power Grid Corp. Ltd.

( POWERGRID )

Pvr Inox Limited

( PVRINOX )

R

The Ramco Cements Limited

( RAMCOCEM )

Rbl Bank Limited

( RBLBANK )

Rec Limited

( RECLTD )

Reliance Industries Ltd

( RELIANCE )

S

Steel Authority Of India

( SAIL )

Sbi Cards & Pay Ser Ltd

( SBICARD )

Sbi Life Insurance Co Ltd

( SBILIFE )

State Bank Of India

( SBIN )

Sensex

( SENSEX )

Shree Cement Limited

( SHREECEM )

Shriram Finance Limited

( SHRIRAMFIN )

Siemens Ltd

( SIEMENS )

Silver

( SILVER )

Silver Mini

( SILVERM )

Srf Ltd

( SRF )

Sun Pharmaceutical Ind L

( SUNPHARMA )

Sun Tv Network Limited

( SUNTV )

Syngene International Ltd

( SYNGENE )

T

Tata Chemicals Ltd

( TATACHEM )

Tata Communications Ltd

( TATACOMM )

Tata Consumer Product Ltd

( TATACONSUM )

Tata Motors Limited

( TATAMOTORS )

Tata Power Co Ltd

( TATAPOWER )

Tata Steel Limited

( TATASTEEL )

Tata Consultancy Serv Lt

( TCS )

Tech Mahindra Limited

( TECHM )

Titan Company Limited

( TITAN )

Torrent Pharmaceuticals L

( TORNTPHARM )

Trent Ltd

( TRENT )

Tvs Motor Company Ltd

( TVSMOTOR )

U

United Breweries Ltd

( UBL )

Ultratech Cement Limited

( ULTRACEMCO )

United Spirits Limited

( UNITDSPR )

Upl Limited

( UPL )

Us Dollar To Indian Rupee

( USDINR )

V

Vedanta Limited

( VEDL )

Voltas Ltd

( VOLTAS )

W

Wipro Ltd

( WIPRO )

Z

Zinc

( ZINC )

Zydus Lifesciences Ltd

( ZYDUSLIFE )

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.