`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
12812.85 -163.40 (-1.26%)

Option Chain for MIDCPNIFTY

04 Oct 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 0 0.00 11500 -0.05 0.3 1,16,37,150 3,30,550 6,28,500
0 0 0 0 0.00 11525 0.00 0 0 0 0
0 0 0 0 0.00 11550 0.00 0 0 0 0
0 0 0 0 0.00 11575 0.00 0 0 0 0
0 0 0 0 0.00 11600 0.00 0.25 31,99,700 1,10,400 1,86,250
0 0 0 0 0.00 11625 0.00 0 0 0 0
0 0 0 0 0.00 11650 0.00 0 0 0 0
0 0 0 0 0.00 11675 0.00 0 0 0 0
0 0 0 0 0.00 11700 -0.10 0.25 21,99,600 1,90,000 2,32,350
0 0 0 0 0.00 11725 0.00 0 0 0 0
0 0 0 0 0.00 11750 0.00 0 0 0 0
0 0 0 0 0.00 11775 0.00 0 0 0 0
0 0 0 0 0.00 11800 -0.35 0.3 35,35,200 2,42,900 3,23,750
0 0 0 0 0.00 11825 0.00 0 0 0 0
0 0 0 0 0.00 11850 0.00 0 0 0 0
0 0 0 0 0.00 11875 0.00 0 0 0 0
0 0 0 0 0.00 11900 -0.45 0.55 38,47,400 4,22,400 4,98,250
0 0 0 0 0.00 11925 0.00 0 0 0 0
0 0 0 0 0.00 11950 0.00 0 0 0 0
0 0 0 0 0.00 11975 0.00 0 0 0 0
4,850 -200 100 830 -120.00 12000 -0.85 0.75 1,53,42,200 15,44,200 21,45,450
0 0 0 0 0.00 12025 0.00 0 0 0 0
0 0 0 0 0.00 12050 0.00 0 0 0 0
0 0 0 0 0.00 12075 0.00 0 0 0 0
0 0 0 0 0.00 12100 -0.85 1.05 71,08,050 6,19,700 9,35,750
0 0 0 0 0.00 12125 0.00 0 0 0 0
0 0 0 0 0.00 12150 0.00 0 0 0 0
0 0 0 0 0.00 12175 0.00 0 0 0 0
0 0 0 0 0.00 12200 -1.60 1.3 1,09,50,300 5,60,100 8,67,200
0 0 0 0 0.00 12225 1.25 1.25 16,33,250 2,01,750 2,01,750
0 0 0 0 0.00 12250 -0.75 1.9 52,58,850 2,77,300 3,48,300
0 0 0 0 0.00 12275 -2.35 1.5 24,38,950 84,600 1,06,550
50 0 50 940 0.00 12300 -1.65 1.55 1,38,30,700 10,43,450 15,96,950
0 0 0 0 0.00 12325 -2.85 1.9 25,99,000 1,91,250 2,29,350
0 0 0 959.1 959.10 12350 -2.35 2.2 73,66,300 3,97,600 5,08,800
0 0 0 938.4 938.40 12375 -3.30 2.4 27,52,050 1,05,350 1,39,150
2,050 2,050 3,850 425.6 -492.30 12400 -4.20 3.3 1,76,64,800 7,78,650 12,01,300
0 0 0 897.55 897.55 12425 -3.80 4.35 38,09,050 1,64,450 2,18,850
100 100 250 378.2 378.20 12450 -3.85 4.5 76,75,600 2,44,400 3,90,000
300 300 350 335.9 -521.65 12475 -2.60 6 53,59,100 2,55,750 3,38,000
10,950 7,050 64,050 331 -157.95 12500 0.20 9.9 3,10,72,250 10,36,650 22,35,800
8,550 8,550 10,900 286.05 -170.25 12525 -2.55 9.2 54,55,550 98,400 1,93,000
1,750 1,400 6,350 285 -155.00 12550 -3.60 10.6 1,10,69,900 5,64,200 7,36,000
8,800 8,700 14,900 252.45 -167.55 12575 -0.75 13.25 60,92,200 1,31,900 1,88,350
20,150 17,200 1,54,200 239.75 -151.75 12600 -1.00 17 2,56,27,950 4,70,850 14,19,350
1,750 950 14,850 215.05 -175.85 12625 2.30 20.3 70,26,950 1,20,600 1,98,950
16,200 15,750 80,400 194.5 -174.80 12650 2.40 23.5 1,40,13,800 1,20,450 3,03,600
13,100 12,800 94,250 172.65 -155.00 12675 5.80 25.45 1,03,04,100 1,70,450 3,14,750
65,500 55,500 8,88,550 152.15 -147.80 12700 7.10 31.6 3,27,91,950 8,29,650 13,02,850
25,850 25,450 4,25,150 134.45 -147.60 12725 7.90 36 1,14,82,600 1,76,100 2,65,650
1,63,000 1,57,250 17,47,550 115.15 -140.40 12750 11.00 42 1,85,79,600 1,34,350 3,95,400
1,21,000 1,16,150 22,70,550 99.8 -139.75 12775 14.40 48.95 1,50,39,900 2,08,900 3,09,000
8,44,700 8,18,650 1,26,51,050 81.05 -133.15 12800 20.00 60 5,45,85,200 7,76,150 16,24,250
4,01,000 3,94,950 73,86,150 68 -128.65 12825 23.50 69.55 2,27,64,850 3,22,300 4,12,350
7,63,150 7,39,150 1,36,87,850 55.25 -119.05 12850 28.90 79.6 3,23,92,700 3,78,750 5,77,650
3,57,900 3,30,200 1,06,73,200 42.8 -113.40 12875 38.70 95 2,19,83,150 1,04,750 2,50,650
10,61,250 8,16,550 2,82,09,000 35 -106.20 12900 48.15 113.55 4,77,32,400 -5,56,400 4,05,200
3,54,400 2,85,300 1,26,31,050 27.95 -96.70 12925 44.35 116.05 1,77,09,100 -55,050 1,15,650
6,39,750 4,41,350 2,15,07,300 21.75 -88.15 12950 65.25 146.8 2,47,72,500 -16,150 2,91,750
4,54,500 2,88,950 1,77,35,100 17.25 -77.80 12975 72.60 165.6 1,79,37,150 -30,800 1,20,250
25,49,100 16,06,750 6,27,80,650 13.45 -70.55 13000 83.45 190 4,43,76,150 76,250 9,04,250
7,19,900 5,40,950 2,60,49,600 10 -62.00 13025 92.95 213.55 1,34,43,200 59,550 1,33,950
10,25,150 6,70,750 3,33,65,300 8.7 -51.85 13050 98.20 234.3 1,00,33,750 -5,600 1,32,900
7,49,400 5,20,950 2,03,78,650 6.85 -45.15 13075 103.40 255.8 33,30,750 4,450 1,05,900
23,85,950 13,42,900 4,95,49,200 5.4 -39.60 13100 111.25 281.6 67,30,600 -14,650 3,48,350
5,19,950 2,90,200 1,74,34,050 3.6 -34.40 13125 121.70 307.8 9,51,850 -1,250 45,250
12,15,000 7,08,000 2,46,27,700 3.5 -28.85 13150 125.20 329.5 8,85,000 -93,700 1,28,750
7,15,650 3,39,500 1,40,44,550 3.2 -23.80 13175 131.65 360 3,02,850 -900 1,30,450
32,93,050 15,10,150 4,76,97,800 2.1 -19.90 13200 131.75 378.95 21,11,200 -3,62,400 3,96,700
6,85,700 2,13,450 1,33,43,350 1.85 -16.65 13225 137.55 406.55 1,09,050 -7,200 96,300
13,21,000 5,78,950 2,22,55,650 2 -13.00 13250 139.30 430.55 2,62,900 -28,450 4,07,650
6,39,250 2,05,550 1,19,53,200 1.45 -11.35 13275 141.20 456.25 90,950 -9,100 94,850
30,01,250 11,85,150 4,14,10,050 1.2 -10.30 13300 140.40 478.15 6,29,400 -2,08,800 6,04,200
6,89,200 1,92,600 1,38,14,950 1.1 -8.15 13325 149.50 510.75 15,800 -5,450 93,050
13,84,500 7,62,900 1,85,89,350 0.9 -6.95 13350 155.40 536.4 32,200 -13,550 47,850
4,24,200 69,350 80,83,050 0.65 -6.10 13375 153.95 559.25 3,300 -850 17,300
24,92,600 14,64,150 3,03,05,650 0.85 -5.00 13400 151.15 580.65 43,350 -12,650 53,800
5,85,000 1,84,100 80,18,200 0.5 -4.20 13425 106.50 560.8 100 -150 5,450
9,99,100 5,20,100 1,10,40,200 0.5 -3.80 13450 168.25 641 1,350 -50 5,700
3,28,200 1,18,950 60,33,850 0.45 -3.05 13475 15.95 500 850 -400 2,150
34,22,650 18,60,600 2,85,52,400 0.35 -2.45 13500 151.80 677.55 2,48,500 -15,600 34,550
2,44,000 93,700 34,85,500 0.3 -2.20 13525 20.75 506.5 100 0 700
4,71,450 1,12,300 64,45,700 0.3 -2.20 13550 -55.05 517.2 1,050 -50 1,850
1,43,750 19,600 20,78,850 0.5 -1.65 13575 0.00 552.5 0 0 0
14,38,700 6,40,000 1,26,95,750 0.4 -1.55 13600 160.75 785.75 1,900 0 3,100
2,41,050 1,42,300 16,64,050 0.25 -1.00 13625 0.00 392.25 0 50 0
3,16,300 1,20,850 29,03,550 0.25 -0.95 13650 -0.85 654.75 400 0 500
1,18,900 1,850 11,87,450 0.4 -0.70 13675 0.00 619.25 0 0 0
8,75,950 1,82,200 86,90,750 0.5 -0.75 13700 58.80 718.8 100 0 1,050
1,02,800 59,550 9,34,550 0.25 -0.95 13725 0.00 654 0 0 0
4,60,400 44,450 25,77,000 0.3 -0.55 13750 0.00 671.75 0 0 0
89,000 48,700 6,52,100 0.35 -0.60 13775 0.00 467 0 100 100
12,69,650 7,68,750 95,40,450 0.25 -0.55 13800 0.00 574 1,650 -750 1,050
79,550 39,550 8,49,650 0.25 -0.50 13825 0.00 726.25 0 0 0
99,500 -58,300 10,86,300 0.2 -0.70 13850 0.00 745.45 0 0 0
66,600 44,850 4,43,850 0.25 -0.60 13875 0.00 764.3 0 0 0
3,13,650 8,500 33,78,600 0.2 -0.55 13900 0.00 782.8 0 0 0
63,100 31,750 8,19,400 0.2 -0.60 13925 0.00 802 0 0 0
73,000 8,250 7,95,300 0.45 -0.45 13950 0.00 821.4 0 0 0
23,950 9,000 2,20,000 0.2 -0.55 13975 0.00 841 0 0 0
16,73,050 64,850 1,09,14,150 0.15 -0.55 14000 0.00 860.75 0 0 0
24,850 10,550 2,10,800 0.15 -0.25 14025 0.00 880.7 0 0 0
48,500 17,100 2,99,700 0.15 -0.65 14050 0.00 900.85 0 0 0
45,850 31,650 2,70,950 0.15 -0.35 14075 0.00 921.1 0 0 0
1,78,250 -26,750 15,04,650 0.15 -0.50 14100 0.00 0 0 0 0
0 0 0 0 0.00 14125 0.00 0 0 0 0
0 0 0 0 0.00 14150 0.00 0 0 0 0
0 0 0 0 0.00 14175 0.00 0 0 0 0
82,750 -92,000 7,72,500 0.15 -0.40 14200 0.00 0 0 0 0
0 0 0 0 0.00 14225 0.00 0 0 0 0
0 0 0 0 0.00 14250 0.00 0 0 0 0
0 0 0 0 0.00 14275 0.00 0 0 0 0
4,66,500 -1,51,100 12,59,050 0.15 -0.65 14300 0.00 1110.8 0 0 0
0 0 0 0 0.00 14325 0.00 0 0 0 0
0 0 0 0 0.00 14350 0.00 0 0 0 0
0 0 0 0 0.00 14375 0.00 0 0 0 0
2,13,450 48,000 7,66,150 0.15 -0.65 14400 0.00 0 0 0 0
0 0 0 0 0.00 14425 0.00 0 0 0 0
0 0 0 0 0.00 14450 0.00 0 0 0 0
0 0 0 0 0.00 14475 0.00 0 0 0 0
5,34,350 2,13,800 23,23,600 0.2 -0.45 14500 0.00 0 0 0 0
0 0 0 0 0.00 14525 0.00 0 0 0 0
0 0 0 0 0.00 14550 0.00 0 0 0 0
0 0 0 0 0.00 14575 0.00 1378.2 0 0 0
2,86,350 1,78,750 7,43,900 0.15 -0.45 14600 0.00 0 0 0 0
0 0 0 0 0.00 14625 0.00 0 0 0 0
0 0 0 0 0.00 14650 0.00 0 0 0 0
0 0 0 0 0.00 14675 0.00 0 0 0 0
1,13,500 45,250 4,96,300 0.15 -0.50 14700 0.00 0 0 0 0
0 0 0 0 0.00 14725 0.00 0 0 0 0
0 0 0 0 0.00 14750 0.00 0 0 0 0
0 0 0 0 0.00 14775 0.00 0 0 0 0
19,94,850 18,64,350 43,32,150 0.1 -0.50 14800 0.00 0 0 0 0
4,66,39,950 2,65,54,650
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.