MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 12900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 7.43
Theta: -7.08
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 67.35 | -182.65 | 16.19 | 49,063 | 7,680 | 9,737 | |||
| 19 Dec | 13027.20 | 250 | 8.10 | 16.63 | 32,348 | 1,111 | 2,079 | |||
| 18 Dec | 13031.60 | 241.9 | -49.10 | 14.74 | 1,681 | 41 | 967 | |||
| 17 Dec | 13091.10 | 291 | -109.15 | 16.03 | 445 | 7 | 924 | |||
| 16 Dec | 13207.40 | 400.15 | 64.05 | 17.25 | 918 | -237 | 917 | |||
| 13 Dec | 13134.50 | 336.1 | 34.10 | 12.23 | 14,423 | -14 | 1,163 | |||
| 12 Dec | 13071.25 | 302 | -57.50 | 14.19 | 1,080 | -45 | 1,177 | |||
| 11 Dec | 13133.80 | 359.5 | 28.50 | 13.80 | 1,013 | 46 | 1,234 | |||
| 10 Dec | 13085.40 | 331 | 50.10 | 14.46 | 2,712 | -297 | 1,262 | |||
| 9 Dec | 12988.80 | 280.9 | 12.20 | 15.10 | 4,754 | -150 | 1,580 | |||
| 6 Dec | 12959.55 | 268.7 | 2.20 | 14.38 | 7,654 | -184 | 1,759 | |||
| 5 Dec | 12935.60 | 266.5 | 8.50 | 14.70 | 32,022 | -474 | 1,992 | |||
| 4 Dec | 12927.50 | 258 | 47.50 | 13.96 | 35,286 | 271 | 2,570 | |||
| 3 Dec | 12812.85 | 210.5 | 22.50 | 14.90 | 10,679 | 462 | 2,365 | |||
| 2 Dec | 12726.30 | 188 | 46.45 | 15.71 | 20,727 | 674 | 1,914 | |||
| 29 Nov | 12619.50 | 141.55 | 6.70 | 14.72 | 4,481 | 264 | 1,241 | |||
| 28 Nov | 12553.75 | 134.85 | -21.60 | 14.92 | 5,702 | 373 | 988 | |||
| 27 Nov | 12619.25 | 156.45 | 16.70 | 14.92 | 3,603 | 40 | 602 | |||
| 26 Nov | 12569.65 | 139.75 | -21.20 | 15.03 | 3,710 | 499 | 563 | |||
| 25 Nov | 12576.40 | 160.95 | 57.95 | 15.55 | 119 | 56 | 60 | |||
| 22 Nov | 12306.85 | 103 | 0.00 | 16.95 | 6 | 0 | 4 | |||
| 21 Nov | 12164.65 | 103 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 19 Nov | 12171.65 | 103 | -357.00 | 19.45 | 1 | 0 | 3 | |||
| 18 Nov | 12091.60 | 460 | 0.00 | 0.00 | 0 | 0 | 3 | |||
| 14 Nov | 12100.10 | 460 | 0.00 | 0.00 | 0 | 0 | 3 | |||
| 13 Nov | 12071.10 | 460 | 0.00 | 0.00 | 0 | 0 | 3 | |||
| 12 Nov | 12333.00 | 460 | 0.00 | 0.00 | 0 | 0 | 3 | |||
| 11 Nov | 12495.70 | 460 | 0.00 | 0.00 | 0 | 0 | 3 | |||
| 8 Nov | 12520.60 | 460 | 0.00 | 0.00 | 0 | 0 | 3 | |||
|
|
||||||||||
| 7 Nov | 12594.40 | 460 | 0.00 | 0.00 | 0 | 0 | 3 | |||
| 6 Nov | 12654.95 | 460 | 0.00 | 0.00 | 0 | 0 | 3 | |||
| 5 Nov | 12371.85 | 460 | 0.00 | 0.00 | 0 | 0 | 3 | |||
| 4 Nov | 12299.65 | 460 | 0.00 | 0.00 | 0 | 0 | 3 | |||
| 1 Nov | 12402.15 | 460 | 0.00 | 0.00 | 0 | 0 | 3 | |||
| 31 Oct | 12343.15 | 460 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 460 | 0.00 | - | 0 | 0 | 3 | |||
| 29 Oct | 12524.20 | 460 | 0.00 | - | 0 | 0 | 3 | |||
| 28 Oct | 12400.20 | 460 | 0.00 | - | 0 | 0 | 3 | |||
| 25 Oct | 12321.20 | 460 | 0.00 | - | 0 | 0 | 3 | |||
| 24 Oct | 12572.15 | 460 | 0.00 | - | 0 | 0 | 3 | |||
| 23 Oct | 12544.15 | 460 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 12442.25 | 460 | 0.00 | - | 2 | 0 | 3 | |||
| 21 Oct | 12694.10 | 460 | -69.85 | - | 2 | 0 | 2 | |||
| 18 Oct | 13033.80 | 529.85 | 0.00 | - | 0 | 0 | 2 | |||
| 17 Oct | 12992.10 | 529.85 | 0.00 | - | 0 | 0 | 2 | |||
| 16 Oct | 13154.70 | 529.85 | 0.00 | - | 0 | 0 | 2 | |||
| 15 Oct | 13152.20 | 529.85 | 0.00 | - | 1 | 0 | 2 | |||
| 14 Oct | 13098.20 | 529.85 | 0.00 | - | 1 | 0 | 2 | |||
| 11 Oct | 12980.25 | 529.85 | -58.85 | - | 1 | 0 | 2 | |||
| 10 Oct | 12917.45 | 588.7 | 588.70 | - | 2 | 0 | 0 | |||
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 12874.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 12654.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 12976.25 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 12900 expiring on 30DEC2024
Delta for 12900 CE is 0.31
Historical price for 12900 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 67.35, which was -182.65 lower than the previous day. The implied volatity was 16.19, the open interest changed by 7680 which increased total open position to 9737
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 250, which was 8.10 higher than the previous day. The implied volatity was 16.63, the open interest changed by 1111 which increased total open position to 2079
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 241.9, which was -49.10 lower than the previous day. The implied volatity was 14.74, the open interest changed by 41 which increased total open position to 967
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 291, which was -109.15 lower than the previous day. The implied volatity was 16.03, the open interest changed by 7 which increased total open position to 924
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 400.15, which was 64.05 higher than the previous day. The implied volatity was 17.25, the open interest changed by -237 which decreased total open position to 917
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 336.1, which was 34.10 higher than the previous day. The implied volatity was 12.23, the open interest changed by -14 which decreased total open position to 1163
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 302, which was -57.50 lower than the previous day. The implied volatity was 14.19, the open interest changed by -45 which decreased total open position to 1177
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 359.5, which was 28.50 higher than the previous day. The implied volatity was 13.80, the open interest changed by 46 which increased total open position to 1234
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 331, which was 50.10 higher than the previous day. The implied volatity was 14.46, the open interest changed by -297 which decreased total open position to 1262
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 280.9, which was 12.20 higher than the previous day. The implied volatity was 15.10, the open interest changed by -150 which decreased total open position to 1580
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 268.7, which was 2.20 higher than the previous day. The implied volatity was 14.38, the open interest changed by -184 which decreased total open position to 1759
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 266.5, which was 8.50 higher than the previous day. The implied volatity was 14.70, the open interest changed by -474 which decreased total open position to 1992
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 258, which was 47.50 higher than the previous day. The implied volatity was 13.96, the open interest changed by 271 which increased total open position to 2570
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 210.5, which was 22.50 higher than the previous day. The implied volatity was 14.90, the open interest changed by 462 which increased total open position to 2365
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 188, which was 46.45 higher than the previous day. The implied volatity was 15.71, the open interest changed by 674 which increased total open position to 1914
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 141.55, which was 6.70 higher than the previous day. The implied volatity was 14.72, the open interest changed by 264 which increased total open position to 1241
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 134.85, which was -21.60 lower than the previous day. The implied volatity was 14.92, the open interest changed by 373 which increased total open position to 988
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 156.45, which was 16.70 higher than the previous day. The implied volatity was 14.92, the open interest changed by 40 which increased total open position to 602
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 139.75, which was -21.20 lower than the previous day. The implied volatity was 15.03, the open interest changed by 499 which increased total open position to 563
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 160.95, which was 57.95 higher than the previous day. The implied volatity was 15.55, the open interest changed by 56 which increased total open position to 60
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 16.95, the open interest changed by 0 which decreased total open position to 4
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 103, which was -357.00 lower than the previous day. The implied volatity was 19.45, the open interest changed by 0 which decreased total open position to 3
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 460, which was -69.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 529.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 529.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 529.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 529.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 529.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 529.85, which was -58.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 588.7, which was 588.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 12900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 7.76
Theta: -5.38
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 268.15 | 186.90 | 19.92 | 77,483 | -2,076 | 5,104 |
| 19 Dec | 13027.20 | 81.25 | -1.25 | 16.92 | 56,467 | 3,202 | 7,196 |
| 18 Dec | 13031.60 | 82.5 | 11.20 | 16.45 | 22,963 | -232 | 4,089 |
| 17 Dec | 13091.10 | 71.3 | 20.90 | 16.16 | 18,227 | -267 | 4,336 |
| 16 Dec | 13207.40 | 50.4 | -6.60 | 16.73 | 13,756 | -482 | 4,924 |
| 13 Dec | 13134.50 | 57 | -36.00 | 14.80 | 41,737 | 734 | 5,405 |
| 12 Dec | 13071.25 | 93 | 11.40 | 16.15 | 6,270 | 414 | 4,660 |
| 11 Dec | 13133.80 | 81.6 | -31.60 | 16.76 | 6,886 | 212 | 4,265 |
| 10 Dec | 13085.40 | 113.2 | -46.65 | 17.99 | 11,945 | 723 | 4,059 |
| 9 Dec | 12988.80 | 159.85 | -4.15 | 18.90 | 15,762 | -146 | 3,428 |
| 6 Dec | 12959.55 | 164 | -18.00 | 17.24 | 17,180 | 551 | 3,681 |
| 5 Dec | 12935.60 | 182 | -14.00 | 17.82 | 41,913 | -1,449 | 3,251 |
| 4 Dec | 12927.50 | 196 | -50.00 | 18.39 | 28,970 | 3,823 | 4,849 |
| 3 Dec | 12812.85 | 246 | -38.25 | 17.95 | 2,930 | 546 | 1,028 |
| 2 Dec | 12726.30 | 284.25 | -45.05 | 17.54 | 1,603 | 186 | 504 |
| 29 Nov | 12619.50 | 329.3 | -59.55 | 15.67 | 397 | 88 | 318 |
| 28 Nov | 12553.75 | 388.85 | 33.40 | 18.04 | 385 | 154 | 231 |
| 27 Nov | 12619.25 | 355.45 | -44.55 | 17.60 | 57 | 40 | 76 |
| 26 Nov | 12569.65 | 400 | 79.35 | 18.07 | 37 | 31 | 31 |
| 25 Nov | 12576.40 | 320.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 12306.85 | 320.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 320.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 320.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 320.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 320.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 320.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 320.65 | 320.65 | - | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 12594.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 12976.25 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12900 expiring on 30DEC2024
Delta for 12900 PE is -0.65
Historical price for 12900 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 268.15, which was 186.90 higher than the previous day. The implied volatity was 19.92, the open interest changed by -2076 which decreased total open position to 5104
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 81.25, which was -1.25 lower than the previous day. The implied volatity was 16.92, the open interest changed by 3202 which increased total open position to 7196
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 82.5, which was 11.20 higher than the previous day. The implied volatity was 16.45, the open interest changed by -232 which decreased total open position to 4089
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 71.3, which was 20.90 higher than the previous day. The implied volatity was 16.16, the open interest changed by -267 which decreased total open position to 4336
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 50.4, which was -6.60 lower than the previous day. The implied volatity was 16.73, the open interest changed by -482 which decreased total open position to 4924
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 57, which was -36.00 lower than the previous day. The implied volatity was 14.80, the open interest changed by 734 which increased total open position to 5405
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 93, which was 11.40 higher than the previous day. The implied volatity was 16.15, the open interest changed by 414 which increased total open position to 4660
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 81.6, which was -31.60 lower than the previous day. The implied volatity was 16.76, the open interest changed by 212 which increased total open position to 4265
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 113.2, which was -46.65 lower than the previous day. The implied volatity was 17.99, the open interest changed by 723 which increased total open position to 4059
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 159.85, which was -4.15 lower than the previous day. The implied volatity was 18.90, the open interest changed by -146 which decreased total open position to 3428
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 164, which was -18.00 lower than the previous day. The implied volatity was 17.24, the open interest changed by 551 which increased total open position to 3681
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 182, which was -14.00 lower than the previous day. The implied volatity was 17.82, the open interest changed by -1449 which decreased total open position to 3251
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 196, which was -50.00 lower than the previous day. The implied volatity was 18.39, the open interest changed by 3823 which increased total open position to 4849
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 246, which was -38.25 lower than the previous day. The implied volatity was 17.95, the open interest changed by 546 which increased total open position to 1028
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 284.25, which was -45.05 lower than the previous day. The implied volatity was 17.54, the open interest changed by 186 which increased total open position to 504
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 329.3, which was -59.55 lower than the previous day. The implied volatity was 15.67, the open interest changed by 88 which increased total open position to 318
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 388.85, which was 33.40 higher than the previous day. The implied volatity was 18.04, the open interest changed by 154 which increased total open position to 231
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 355.45, which was -44.55 lower than the previous day. The implied volatity was 17.60, the open interest changed by 40 which increased total open position to 76
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 400, which was 79.35 higher than the previous day. The implied volatity was 18.07, the open interest changed by 31 which increased total open position to 31
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 320.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 320.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 320.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 320.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 320.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 320.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 320.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 320.65, which was 320.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
