Nifty Midcap Select (MIDCPNIFTY) Option Chain | NiftyInvest

MIDCPNIFTY

Nifty Midcap Select

11998.95 185.45 (1.57%)

Option Chain for MIDCPNIFTY
14 Jan 2025 02:53 PM IST

Expiry

Note:- Click on the strike price to open the historical data.

Call							Per Lot	Put Lot Size : 50
Delta	OI	Change OI	Vol	IV	Ltp	Change		Change	Ltp	IV	Vol	Change OI	OI	Delta
-	0 0	0 0	0 0	-	2300.30 ₹ 115015.00	0.00 0.00	10300	0.00 0.00	4.95 ₹ 247.50	35.30	5,534 1,38,35,000	866 43,300	866 43,300	-0.02
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10325	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10350	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10375	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	0 0	0 0	0 0	-	2205.95 ₹ 110297.50	0.00 0.00	10400	0.00 0.00	5.60 ₹ 280.00	33.99	1,233 30,82,500	249 12,450	249 12,450	-0.02
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10425	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10450	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10475	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	0 0	0 0	0 0	-	2112.35 ₹ 105617.50	0.00 0.00	10500	0.00 0.00	6.35 ₹ 317.50	32.70	579 14,47,500	147 7,350	147 7,350	-0.02
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10525	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10550	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10575	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	0 0	0 0	0 0	-	2019.65 ₹ 100982.50	0.00 0.00	10600	-1.80 -90.00	7.65 ₹ 382.50	31.72	5,245 1,31,12,500	121 6,050	4,640 2,32,000	-0.02
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10625	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10650	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10675	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	0 0	0 0	0 0	-	1927.95 ₹ 96397.50	0.00 0.00	10700	-3.45 -172.50	9.25 ₹ 462.50	30.74	1,714 42,85,000	75 3,750	530 26,500	-0.03
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10725	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10750	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10775	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	0 0	0 0	0 0	-	1837.45 ₹ 91872.50	0.00 0.00	10800	-5.95 -297.50	11.10 ₹ 555.00	29.71	11,827 2,95,67,500	1,711 85,550	3,168 1,58,400	-0.04
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10825	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10850	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10875	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	0 0	0 0	0 0	-	1748.20 ₹ 87410.00	0.00 0.00	10900	-8.35 -417.50	14.05 ₹ 702.50	28.90	10,495 2,62,37,500	640 32,000	1,702 85,100	-0.05
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10925	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10950	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10975	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	1870.00 ₹ 93500.00	0.00 0.00	11000	-8.90 -445.00	18.00 ₹ 900.00	28.20	24,509 6,12,72,500	623 31,150	7,164 3,58,200	-0.06
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	11025	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	11050	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	0 0	0 0	0 0	-	1595.60 ₹ 79780.00	1595.60 79780.00	11075	71.20 3560.00	71.20 ₹ 3560.00	9.69	0 0	0 0	0 0	-0.00
-	0 0	0 0	0 0	-	1574.15 ₹ 78707.50	0.00 0.00	11100	-12.95 -647.50	22.10 ₹ 1105.00	27.23	6,164 1,54,10,000	660 33,000	1,463 73,150	-0.07
-	0 0	0 0	0 0	-	1552.90 ₹ 77645.00	1552.90 77645.00	11125	24.10 1205.00	24.10 ₹ 1205.00	27.23	972 24,30,000	292 14,600	292 14,600	-0.08
-	0 0	0 0	0 0	-	1531.70 ₹ 76585.00	1531.70 76585.00	11150	21.80 1090.00	21.80 ₹ 1090.00	26.01	158 3,95,000	36 1,800	36 1,800	-0.07
-	0 0	0 0	0 0	-	1510.60 ₹ 75530.00	1510.60 75530.00	11175	27.45 1372.50	27.45 ₹ 1372.50	26.93	692 17,30,000	201 10,050	201 10,050	-0.09
-	0 0	0 0	0 0	-	1489.65 ₹ 74482.50	0.00 0.00	11200	-16.10 -805.00	28.90 ₹ 1445.00	26.68	10,609 2,65,22,500	806 40,300	4,570 2,28,500	-0.09
-	0 0	0 0	0 0	-	1468.80 ₹ 73440.00	1468.80 73440.00	11225	31.00 1550.00	31.00 ₹ 1550.00	26.56	668 16,70,000	174 8,700	174 8,700	-0.10
-	0 0	0 0	0 0	-	1448.05 ₹ 72402.50	1448.05 72402.50	11250	32.20 1610.00	32.20 ₹ 1610.00	26.24	322 8,05,000	84 4,200	84 4,200	-0.10
-	0 0	0 0	0 0	-	1427.45 ₹ 71372.50	1427.45 71372.50	11275	37.55 1877.50	37.55 ₹ 1877.50	26.76	235 5,87,500	100 5,000	100 5,000	-0.11
-	0 0	0 0	0 0	-	1406.95 ₹ 70347.50	0.00 0.00	11300	-21.65 -1082.50	37.35 ₹ 1867.50	26.07	8,098 2,02,45,000	672 33,600	2,982 1,49,100	-0.11
-	0 0	0 0	0 0	-	1386.60 ₹ 69330.00	0.00 0.00	11325	-31.80 -1590.00	36.85 ₹ 1842.50	25.32	605 15,12,500	311 15,550	457 22,850	-0.12
-	0 0	0 0	0 0	-	1366.35 ₹ 68317.50	0.00 0.00	11350	-26.55 -1327.50	36.00 ₹ 1800.00	24.51	733 18,32,500	279 13,950	313 15,650	-0.12
-	0 0	0 0	0 0	-	1346.25 ₹ 67312.50	0.00 0.00	11375	-29.85 -1492.50	46.80 ₹ 2340.00	25.90	631 15,77,500	322 16,100	343 17,150	-0.14
-	0 0	0 0	0 0	-	1326.30 ₹ 66315.00	0.00 0.00	11400	-28.40 -1420.00	48.60 ₹ 2430.00	25.56	16,309 4,07,72,500	613 30,650	7,528 3,76,400	-0.14
-	0 0	0 0	0 0	-	1306.45 ₹ 65322.50	0.00 0.00	11425	-33.95 -1697.50	50.55 ₹ 2527.50	25.20	901 22,52,500	-136 -6,800	459 22,950	-0.15
-	0 0	0 0	0 0	-	1286.75 ₹ 64337.50	0.00 0.00	11450	-32.55 -1627.50	56.20 ₹ 2810.00	25.48	1,060 26,50,000	18 900	465 23,250	-0.16
0.00	0 0	1 50	0 0	0.00	567.25 ₹ 28362.50	0.00 0.00	11475	-32.60 -1630.00	59.35 ₹ 2967.50	25.22	1,207 30,17,500	19 950	673 33,650	-0.17
0.86	372 18,600	-238 -11,900	1,097 27,42,500	20.91	585.00 ₹ 29250.00	132.00 6600.00	11500	-36.75 -1837.50	63.70 ₹ 3185.00	25.17	28,144 7,03,60,000	989 49,450	9,487 4,74,350	-0.18
0.80	3 150	3 150	6 15,000	25.80	596.05 ₹ 29802.50	-632.40 -31620.00	11525	-39.60 -1980.00	67.90 ₹ 3395.00	25.05	479 11,97,500	24 1,200	320 16,000	-0.19
-	0 0	0 0	0 0	-	1209.30 ₹ 60465.00	0.00 0.00	11550	-42.70 -2135.00	72.70 ₹ 3635.00	24.98	835 20,87,500	108 5,400	1,004 50,200	-0.20
0.90	20 1,000	0 0	10 25,000	15.00	490.80 ₹ 24540.00	92.20 4610.00	11575	-50.25 -2512.50	76.00 ₹ 3800.00	24.72	980 24,50,000	45 2,250	289 14,450	-0.21

0.87	68 3,400	25 1,250	137 3,42,500	16.27	475.00 ₹ 23750.00	97.80 4890.00	11600	-50.30 -2515.00	83.00 ₹ 4150.00	24.85	12,381 3,09,52,500	-642 -32,100	3,740 1,87,000	-0.22
0.98	9 450	0 0	3 7,500	8.76	424.95 ₹ 21247.50	75.90 3795.00	11625	-43.80 -2190.00	88.05 ₹ 4402.50	24.70	1,134 28,35,000	149 7,450	1,029 51,450	-0.24
0.80	17 850	-10 -500	15 37,500	19.58	454.05 ₹ 22702.50	102.40 5120.00	11650	-54.75 -2737.50	94.25 ₹ 4712.50	24.66	2,239 55,97,500	188 9,400	1,123 56,150	-0.25
0.78	14 700	5 250	28 70,000	19.79	436.00 ₹ 21800.00	101.00 5050.00	11675	-60.85 -3042.50	100.30 ₹ 5015.00	24.58	1,191 29,77,500	-71 -3,550	312 15,600	-0.26
0.75	310 15,500	19 950	222 5,55,000	21.20	428.00 ₹ 21400.00	108.00 5400.00	11700	-63.20 -3160.00	106.80 ₹ 5340.00	24.52	9,403 2,35,07,500	424 21,200	2,739 1,36,950	-0.27
0.76	40 2,000	-7 -350	38 95,000	19.19	395.00 ₹ 19750.00	96.00 4800.00	11725	-90.10 -4505.00	114.20 ₹ 5710.00	24.50	1,294 32,35,000	8 400	496 24,800	-0.29
0.72	50 2,500	-4 -200	60 1,50,000	20.94	390.00 ₹ 19500.00	95.00 4750.00	11750	-70.00 -3500.00	120.00 ₹ 6000.00	24.33	3,499 87,47,500	-399 -19,950	1,157 57,850	-0.30
0.69	112 5,600	10 500	173 4,32,500	24.04	400.05 ₹ 20002.50	117.05 5852.50	11775	-71.00 -3550.00	128.40 ₹ 6420.00	24.31	3,874 96,85,000	277 13,850	1,801 90,050	-0.32
0.69	626 31,300	-629 -31,450	4,607 1,15,17,500	20.82	355.50 ₹ 17775.00	92.50 4625.00	11800	-71.45 -3572.50	136.55 ₹ 6827.50	24.26	23,221 5,80,52,500	564 28,200	4,905 2,45,250	-0.33
0.67	527 26,350	-203 -10,150	3,909 97,72,500	20.93	338.80 ₹ 16940.00	90.50 4525.00	11825	-73.35 -3667.50	145.85 ₹ 7292.50	24.31	5,122 1,28,05,000	29 1,450	985 49,250	-0.35
0.66	492 24,600	-424 -21,200	4,236 1,05,90,000	20.97	323.05 ₹ 16152.50	82.05 4102.50	11850	-66.80 -3340.00	154.00 ₹ 7700.00	24.18	7,881 1,97,02,500	77 3,850	1,273 63,650	-0.36
0.64	358 17,900	-374 -18,700	4,261 1,06,52,500	21.04	308.00 ₹ 15400.00	83.00 4150.00	11875	-74.30 -3715.00	162.25 ₹ 8112.50	24.04	9,078 2,26,95,000	780 39,000	1,755 87,750	-0.38
0.62	1,624 81,200	28 1,400	24,993 6,24,82,500	21.02	292.75 ₹ 14637.50	76.75 3837.50	11900	-77.85 -3892.50	172.35 ₹ 8617.50	24.04	36,245 9,06,12,500	472 23,600	4,276 2,13,800	-0.39
0.60	721 36,050	378 18,900	11,872 2,96,80,000	20.92	277.05 ₹ 13852.50	76.05 3802.50	11925	-89.45 -4472.50	180.70 ₹ 9035.00	23.89	18,070 4,51,75,000	480 24,000	1,143 57,150	-0.41
0.58	932 46,600	112 5,600	24,161 6,04,02,500	20.74	260.90 ₹ 13045.00	66.40 3320.00	11950	-86.30 -4315.00	192.40 ₹ 9620.00	23.98	28,395 7,09,87,500	586 29,300	1,751 87,550	-0.42
0.57	1,332 66,600	624 31,200	20,281 5,07,02,500	21.00	249.55 ₹ 12477.50	70.55 3527.50	11975	-98.80 -4940.00	204.00 ₹ 10200.00	23.97	21,459 5,36,47,500	1,033 51,650	1,501 75,050	-0.44
0.55	8,532 4,26,600	2,903 1,45,150	72,887 18,22,17,500	20.87	234.55 ₹ 11727.50	68.55 3427.50	12000	-100.55 -5027.50	214.45 ₹ 10722.50	23.82	65,324 16,33,10,000	1,220 61,000	13,208 6,60,400	-0.46
0.53	1,156 57,800	442 22,100	16,086 4,02,15,000	20.70	220.00 ₹ 11000.00	61.95 3097.50	12025	-105.95 -5297.50	226.15 ₹ 11307.50	23.81	12,871 3,21,77,500	683 34,150	1,068 53,400	-0.47
0.51	1,095 54,750	160 8,000	13,288 3,32,20,000	20.80	208.45 ₹ 10422.50	59.50 2975.00	12050	-107.05 -5352.50	237.90 ₹ 11895.00	23.71	8,013 2,00,32,500	995 49,750	1,664 83,200	-0.49
0.49	815 40,750	-141 -7,050	5,959 1,48,97,500	20.86	197.90 ₹ 9895.00	56.90 2845.00	12075	-110.25 -5512.50	247.65 ₹ 12382.50	23.43	2,393 59,82,500	-85 -4,250	467 23,350	-0.51
0.47	2,882 1,44,100	-615 -30,750	19,144 4,78,60,000	20.74	185.10 ₹ 9255.00	52.10 2605.00	12100	-108.10 -5405.00	261.95 ₹ 13097.50	23.58	8,335 2,08,37,500	13 650	2,680 1,34,000	-0.52
0.45	796 39,800	-196 -9,800	5,640 1,41,00,000	20.72	173.15 ₹ 8657.50	51.90 2595.00	12125	-120.25 -6012.50	276.15 ₹ 13807.50	23.55	407 10,17,500	34 1,700	388 19,400	-0.54
0.43	1,107 55,350	-78 -3,900	5,941 1,48,52,500	20.49	160.95 ₹ 8047.50	44.25 2212.50	12150	-112.75 -5637.50	286.85 ₹ 14342.50	23.19	713 17,82,500	-71 -3,550	685 34,250	-0.56
0.41	479 23,950	7 350	3,138 78,45,000	20.65	151.80 ₹ 7590.00	46.30 2315.00	12175	-123.65 -6182.50	304.10 ₹ 15205.00	23.47	135 3,37,500	-12 -600	753 37,650	-0.57
0.40	3,736 1,86,800	-121 -6,050	21,567 5,39,17,500	20.62	141.75 ₹ 7087.50	41.75 2087.50	12200	-114.35 -5717.50	321.00 ₹ 16050.00	23.68	2,071 51,77,500	-228 -11,400	2,421 1,21,050	-0.59
0.38	584 29,200	16 800	2,298 57,45,000	20.69	133.45 ₹ 6672.50	42.35 2117.50	12225	-149.25 -7462.50	314.75 ₹ 15737.50	21.43	26 65,000	1 50	218 10,900	-0.62
0.36	2,061 1,03,050	-116 -5,800	5,258 1,31,45,000	20.45	122.80 ₹ 6140.00	35.65 1782.50	12250	-100.55 -5027.50	377.45 ₹ 18872.50	26.32	40 1,00,000	-9 -450	919 45,950	-0.61
0.34	895 44,750	45 2,250	2,348 58,70,000	20.57	114.95 ₹ 5747.50	36.45 1822.50	12275	-98.85 -4942.50	394.65 ₹ 19732.50	26.46	21 52,500	1 50	343 17,150	-0.62
0.32	5,869 2,93,450	-3,602 -1,80,100	26,562 6,64,05,000	20.47	106.70 ₹ 5335.00	34.80 1740.00	12300	-138.90 -6945.00	381.00 ₹ 19050.00	23.29	2,489 62,22,500	-184 -9,200	3,210 1,60,500	-0.65
0.31	1,302 65,100	-221 -11,050	2,710 67,75,000	20.49	99.00 ₹ 4950.00	31.30 1565.00	12325	-83.95 -4197.50	452.00 ₹ 22600.00	29.10	48 1,20,000	-19 -950	515 25,750	-0.63
0.29	2,549 1,27,450	138 6,900	6,119 1,52,97,500	20.46	92.10 ₹ 4605.00	30.35 1517.50	12350	-181.55 -9077.50	379.50 ₹ 18975.00	19.22	79 1,97,500	-25 -1,250	882 44,100	-0.72
0.28	1,079 53,950	-216 -10,800	2,827 70,67,500	20.57	85.85 ₹ 4292.50	26.40 1320.00	12375	-172.60 -8630.00	413.45 ₹ 20672.50	21.04	12 30,000	-2 -100	394 19,700	-0.72
0.26	4,731 2,36,550	661 33,050	16,699 4,17,47,500	20.61	80.00 ₹ 4000.00	26.70 1335.00	12400	-134.80 -6740.00	452.70 ₹ 22635.00	23.63	1,103 27,57,500	-21 -1,050	2,533 1,26,650	-0.71
0.25	743 37,150	74 3,700	1,327 33,17,500	20.55	73.55 ₹ 3677.50	23.55 1177.50	12425	-148.10 -7405.00	480.00 ₹ 24000.00	24.55	19 47,500	-7 -350	751 37,550	-0.72
0.23	1,284 64,200	275 13,750	2,758 68,95,000	20.71	69.05 ₹ 3452.50	22.55 1127.50	12450	-182.25 -9112.50	463.00 ₹ 23150.00	20.11	7 17,500	-3 -150	513 25,650	-0.77
0.22	877 43,850	6 300	1,806 45,15,000	20.60	63.30 ₹ 3165.00	15.70 785.00	12475	-150.00 -7500.00	520.00 ₹ 26000.00	25.06	41 1,02,500	-6 -300	520 26,000	-0.74
0.21	12,508 6,25,400	371 18,550	26,745 6,68,62,500	20.75	59.40 ₹ 2970.00	18.00 900.00	12500	-142.65 -7132.50	538.00 ₹ 26900.00	24.95	1,540 38,50,000	-330 -16,500	6,824 3,41,200	-0.75
0.20	899 44,950	-67 -3,350	1,436 35,90,000	21.06	56.70 ₹ 2835.00	16.80 840.00	12525	-157.45 -7872.50	556.00 ₹ 27800.00	24.63	51 1,27,500	0 0	471 23,550	-0.77
0.19	2,200 1,10,000	-90 -4,500	2,066 51,65,000	21.17	52.90 ₹ 2645.00	15.40 770.00	12550	-193.15 -9657.50	540.20 ₹ 27010.00	19.74	78 1,95,000	-13 -650	1,057 52,850	-0.83
0.17	1,069 53,450	-54 -2,700	1,094 27,35,000	21.25	49.20 ₹ 2460.00	15.70 785.00	12575	-155.05 -7752.50	599.95 ₹ 29997.50	25.26	74 1,85,000	-38 -1,900	548 27,400	-0.78
0.16	7,613 3,80,650	188 9,400	10,367 2,59,17,500	21.28	45.50 ₹ 2275.00	14.40 720.00	12600	-154.20 -7710.00	621.00 ₹ 31050.00	25.46	899 22,47,500	-126 -6,300	3,514 1,75,700	-0.79
0.15	998 49,900	57 2,850	624 15,60,000	21.38	42.45 ₹ 2122.50	13.30 665.00	12625	-128.25 -6412.50	685.20 ₹ 34260.00	31.30	4 10,000	0 0	647 32,350	-0.75
0.15	1,963 98,150	45 2,250	1,824 45,60,000	21.48	39.50 ₹ 1975.00	12.45 622.50	12650	-142.95 -7147.50	685.80 ₹ 34290.00	28.79	21 52,500	-6 -300	800 40,000	-0.78
0.14	1,231 61,550	26 1,300	1,043 26,07,500	21.62	37.05 ₹ 1852.50	8.50 425.00	12675	-138.35 -6917.50	715.20 ₹ 35760.00	30.13	1 2,500	0 0	449 22,450	-0.78
0.13	7,631 3,81,550	287 14,350	10,790 2,69,75,000	21.69	34.50 ₹ 1725.00	8.65 432.50	12700	-172.00 -8600.00	700.00 ₹ 35000.00	24.87	200 5,00,000	-10 -500	4,341 2,17,050	-0.84
0.12	1,177 58,850	57 2,850	571 14,27,500	21.95	32.80 ₹ 1640.00	9.65 482.50	12725	-87.25 -4362.50	809.75 ₹ 40487.50	37.21	22 55,000	-3 -150	855 42,750	-0.75
0.12	2,138 1,06,900	187 9,350	1,381 34,52,500	22.03	30.50 ₹ 1525.00	9.00 450.00	12750	-154.55 -7727.50	759.85 ₹ 37992.50	27.71	26 65,000	-8 -400	625 31,250	-0.83
0.11	1,109 55,450	5 250	691 17,27,500	22.23	28.85 ₹ 1442.50	5.75 287.50	12775	101.00 5050.00	865.90 ₹ 43295.00	39.42	1 2,500	0 0	972 48,600	-0.75
0.10	9,288 4,64,400	-557 -27,850	11,717 2,92,92,500	22.32	26.80 ₹ 1340.00	6.65 332.50	12800	-165.20 -8260.00	794.80 ₹ 39740.00	26.46	56 1,40,000	-17 -850	6,374 3,18,700	-0.86
0.10	833 41,650	52 2,600	436 10,90,000	22.81	26.75 ₹ 1337.50	8.25 412.50	12825	-195.00 -9750.00	806.15 ₹ 40307.50	24.44	7 17,500	2 100	905 45,250	-0.88
0.09	1,730 86,500	-1 -50	1,352 33,80,000	22.66	23.85 ₹ 1192.50	6.25 312.50	12850	-180.65 -9032.50	812.00 ₹ 40600.00	20.42	5 12,500	-1 -50	1,218 60,900	-0.93
0.09	1,071 53,550	37 1,850	404 10,10,000	22.92	22.85 ₹ 1142.50	7.20 360.00	12875	-118.55 -5927.50	915.00 ₹ 45750.00	35.40	10 25,000	-3 -150	778 38,900	-0.80
0.08	6,279 3,13,950	-450 -22,500	8,922 2,23,05,000	23.02	21.30 ₹ 1065.00	5.65 282.50	12900	-205.25 -10262.50	859.00 ₹ 42950.00	20.93	63 1,57,500	-48 -2,400	2,192 1,09,600	-0.94
0.08	916 45,800	42 2,100	387 9,67,500	23.15	20.00 ₹ 1000.00	5.45 272.50	12925	-130.80 -6540.00	966.20 ₹ 48310.00	36.90	2 5,000	0 0	571 28,550	-0.81
0.07	1,192 59,600	-2 -100	779 19,47,500	23.37	19.05 ₹ 952.50	4.55 227.50	12950	-207.25 -10362.50	898.00 ₹ 44900.00	15.92	9 22,500	-3 -150	600 30,000	-0.98
0.07	1,020 51,000	12 600	835 20,87,500	23.65	18.45 ₹ 922.50	5.55 277.50	12975	0.00 0.00	1141.15 ₹ 57057.50	0.00	0 0	-10 -500	0 0	0.00
0.07	20,106 10,05,300	-1,614 -80,700	24,948 6,23,70,000	23.69	17.05 ₹ 852.50	4.05 202.50	13000	-215.50 -10775.00	950.00 ₹ 47500.00	18.44	676 16,90,000	-587 -29,350	6,026 3,01,300	-0.97
0.06	1,248 62,400	-59 -2,950	749 18,72,500	23.84	16.00 ₹ 800.00	3.70 185.00	13025	-119.00 -5950.00	1075.10 ₹ 53755.00	40.87	5 12,500	1 50	178 8,900	-0.81
0.06	1,576 78,800	50 2,500	3,921 98,02,500	23.99	15.10 ₹ 755.00	2.55 127.50	13050	-159.10 -7955.00	1057.25 ₹ 52862.50	34.73	17 42,500	-8 -400	336 16,800	-0.85
0.06	1,022 51,100	-16 -800	204 5,10,000	24.31	14.70 ₹ 735.00	2.35 117.50	13075	0.00 0.00	1256.45 ₹ 62822.50	0.00	0 0	1 50	0 0	0.00
0.06	3,386 1,69,300	-227 -11,350	6,743 1,68,57,500	24.57	14.15 ₹ 707.50	3.05 152.50	13100	-185.35 -9267.50	1053.30 ₹ 52665.00	21.93	30 75,000	-18 -900	1,423 71,150	-0.96
0.05	852 42,600	-118 -5,900	643 16,07,500	24.54	12.90 ₹ 645.00	2.55 127.50	13125	0.00 0.00	1243.25 ₹ 62162.50	0.00	0 0	0 0	0 0	0.00
0.05	802 40,100	-51 -2,550	352 8,80,000	25.62	14.70 ₹ 735.00	4.70 235.00	13150	-81.00 -4050.00	1187.50 ₹ 59375.00	41.94	1 2,500	0 0	330 16,500	-0.83
0.05	698 34,900	3 150	122 3,05,000	25.53	13.25 ₹ 662.50	3.00 150.00	13175	0.00 0.00	1293.35 ₹ 64667.50	0.00	0 0	-1 -50	0 0	0.00
0.04	7,454 3,72,700	-591 -29,550	10,949 2,73,72,500	25.23	11.45 ₹ 572.50	1.85 92.50	13200	-28.85 -1442.50	1320.00 ₹ 66000.00	54.86	1 2,500	0 0	721 36,050	-0.77
0.04	651 32,550	111 5,550	723 18,07,500	25.76	11.70 ₹ 585.00	1.85 92.50	13225	93.60 4680.00	1240.00 ₹ 62000.00	39.84	1 2,500	0 0	106 5,300	-0.86
0.04	1,110 55,500	-352 -17,600	2,287 57,17,500	25.75	10.70 ₹ 535.00	1.75 87.50	13250	0.00 0.00	874.00 ₹ 43700.00	0.00	0 0	0 0	0 0	0.00
0.04	281 14,050	-16 -800	57 1,42,500	26.09	10.55 ₹ 527.50	2.70 135.00	13275	0.00 0.00	781.60 ₹ 39080.00	0.00	0 0	0 0	0 0	0.00
0.04	2,711 1,35,550	-501 -25,050	5,678 1,41,95,000	25.91	9.35 ₹ 467.50	1.30 65.00	13300	0.00 0.00	1374.85 ₹ 68742.50	0.00	0 0	-2 -100	0 0	0.00
0.04	414 20,700	91 4,550	249 6,22,500	26.14	9.00 ₹ 450.00	1.20 60.00	13325	0.00 0.00	963.30 ₹ 48165.00	-	0 0	0 0	0 0	-
0.03	1,537 76,850	36 1,800	564 14,10,000	26.47	8.90 ₹ 445.00	1.50 75.00	13350	713.00 35650.00	1337.00 ₹ 66850.00	37.14	2 5,000	0 0	20 1,000	-0.90
0.03	156 7,800	27 1,350	49 1,22,500	25.93	7.20 ₹ 360.00	0.55 27.50	13375	0.00 0.00	998.35 ₹ 49917.50	-	0 0	0 0	0 0	-
0.03	2,556 1,27,800	285 14,250	4,518 1,12,95,000	26.60	7.70 ₹ 385.00	1.70 85.00	13400	-46.10 -2305.00	1355.00 ₹ 67750.00	28.93	2 5,000	0 0	75 3,750	-0.96
0.03	262 13,100	-18 -900	99 2,47,500	26.66	7.15 ₹ 357.50	0.85 42.50	13425	0.00 0.00	309.00 ₹ 15450.00	0.00	0 0	0 0	0 0	0.00
0.03	514 25,700	32 1,600	158 3,95,000	27.09	7.25 ₹ 362.50	0.60 30.00	13450	0.00 0.00	1052.00 ₹ 52600.00	-	0 0	0 0	0 0	-
0.02	236 11,800	15 750	75 1,87,500	26.48	5.75 ₹ 287.50	-0.10 -5.00	13475	0.00 0.00	484.00 ₹ 24200.00	0.00	0 0	0 0	0 0	0.00
0.02	13,064 6,53,200	-4,630 -2,31,500	29,762 7,44,05,000	27.22	6.30 ₹ 315.00	0.85 42.50	13500	-169.50 -8475.00	1480.85 ₹ 74042.50	38.57	3 7,500	-2 -100	246 12,300	-0.91
0.03	307 15,350	11 550	53 1,32,500	27.91	6.75 ₹ 337.50	1.35 67.50	13525	0.00 0.00	1107.40 ₹ 55370.00	-	0 0	0 0	0 0	-
0.03	781 39,050	5 250	190 4,75,000	28.44	7.00 ₹ 350.00	1.20 60.00	13550	0.00 0.00	1126.00 ₹ 56300.00	-	0 0	0 0	0 0	-
0.02	225 11,250	2 100	79 1,97,500	28.12	6.00 ₹ 300.00	1.00 50.00	13575	0.00 0.00	1144.70 ₹ 57235.00	-	0 0	0 0	0 0	-
0.02	2,750 1,37,500	55 2,750	1,882 47,05,000	28.10	5.50 ₹ 275.00	0.30 15.00	13600	0.00 0.00	785.00 ₹ 39250.00	0.00	0 0	0 0	0 0	0.00
0.02	151 7,550	-3 -150	132 3,30,000	28.85	6.00 ₹ 300.00	0.85 42.50	13625	0.00 0.00	1182.50 ₹ 59125.00	-	0 0	0 0	0 0	-
0.02	322 16,100	9 450	49 1,22,500	28.67	5.30 ₹ 265.00	0.55 27.50	13650	0.00 0.00	1201.60 ₹ 60080.00	-	0 0	0 0	0 0	-
0.02	107 5,350	0 0	4 10,000	28.49	4.70 ₹ 235.00	0.00 0.00	13675	0.00 0.00	1220.30 ₹ 61015.00	-	0 0	0 0	0 0	-
0.02	1,671 83,550	477 23,850	1,509 37,72,500	28.86	4.70 ₹ 235.00	0.15 7.50	13700	0.00 0.00	1154.10 ₹ 57705.00	0.00	0 0	0 0	0 0	0.00
0.02	153 7,650	-1 -50	13 32,500	29.33	4.85 ₹ 242.50	0.55 27.50	13725	0.00 0.00	1259.00 ₹ 62950.00	-	0 0	0 0	0 0	-
0.02	261 13,050	1 50	25 62,500	29.70	4.90 ₹ 245.00	-0.05 -2.50	13750	0.00 0.00	1278.55 ₹ 63927.50	-	0 0	0 0	0 0	-
0.02	248 12,400	0 0	4 10,000	29.95	4.80 ₹ 240.00	0.45 22.50	13775	0.00 0.00	1309.15 ₹ 65457.50	0.00	0 0	0 0	0 0	0.00
0.02	3,016 1,50,800	-380 -19,000	4,775 1,19,37,500	29.80	4.25 ₹ 212.50	0.25 12.50	13800	0.00 0.00	1318.00 ₹ 65900.00	-	0 0	0 0	0 0	-
0.02	123 6,150	-7 -350	73 1,82,500	30.17	4.30 ₹ 215.00	0.40 20.00	13825	0.00 0.00	1337.85 ₹ 66892.50	-	0 0	0 0	0 0	-
0.02	318 15,900	-10 -500	35 87,500	30.22	4.00 ₹ 200.00	0.35 17.50	13850	0.00 0.00	1357.85 ₹ 67892.50	-	0 0	0 0	0 0	-
0.00	0 0	-34 -1,700	0 0	0.00	3.40 ₹ 170.00	0.00 0.00	13875	0.00 0.00	1377.95 ₹ 68897.50	-	0 0	0 0	0 0	-
0.01	2,045 1,02,250	237 11,850	1,340 33,50,000	30.50	3.65 ₹ 182.50	-0.65 -32.50	13900	0.00 0.00	1398.15 ₹ 69907.50	-	0 0	0 0	0 0	-
0.02	84 4,200	-4 -200	83 2,07,500	32.03	4.80 ₹ 240.00	0.80 40.00	13925	0.00 0.00	1418.45 ₹ 70922.50	-	0 0	0 0	0 0	-
0.02	232 11,600	-12 -600	46 1,15,000	31.66	4.15 ₹ 207.50	0.80 40.00	13950	0.00 0.00	1438.85 ₹ 71942.50	-	0 0	0 0	0 0	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	13975	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.01	6,639 3,31,950	846 42,300	9,402 2,35,05,000	31.31	3.25 ₹ 162.50	-0.35 -17.50	14000	0.00 0.00	1479.95 ₹ 73997.50	-	0 0	0 0	0 0	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14025	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14050	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14075	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.01	1,803 90,150	205 10,250	887 22,17,500	32.48	3.15 ₹ 157.50	0.10 5.00	14100	0.00 0.00	1563.30 ₹ 78165.00	-	0 0	0 0	0 0	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14125	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14150	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14175	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.01	1,487 74,350	-57 -2,850	316 7,90,000	33.79	3.20 ₹ 160.00	0.00 0.00	14200	0.00 0.00	1648.15 ₹ 82407.50	-	0 0	0 0	0 0	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14225	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14250	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14275	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.01	498 24,900	-88 -4,400	442 11,05,000	34.88	3.10 ₹ 155.00	0.10 5.00	14300	0.00 0.00	1734.25 ₹ 86712.50	-	0 0	0 0	0 0	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14325	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14350	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14375	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.01	610 30,500	-66 -3,300	225 5,62,500	35.70	2.85 ₹ 142.50	-0.05 -2.50	14400	0.00 0.00	1821.65 ₹ 91082.50	-	0 0	0 0	0 0	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14425	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14450	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14475	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.01	4,406 2,20,300	1,158 57,900	4,314 1,07,85,000	36.01	2.30 ₹ 115.00	-0.35 -17.50	14500	0.00 0.00	1910.15 ₹ 95507.50	-	0 0	0 0	0 0	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14525	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14550	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14575	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.01	569 28,450	-37 -1,850	390 9,75,000	36.75	2.10 ₹ 105.00	-0.35 -17.50	14600	0.00 0.00	1999.65 ₹ 99982.50	-	0 0	0 0	0 0	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14625	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14650	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14675	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.01	4,807 2,40,350	-726 -36,300	13,975 3,49,37,500	38.02	2.15 ₹ 107.50	-0.05 -2.50	14700	0.00 0.00	2090.15 ₹ 104507.50	-	0 0	0 0	0 0	-
	2,07,313 1,03,65,650												1,57,026 78,51,300

Note

10% interest rate is applied while computing implied volatility.

Volume and Open Interest, displayed in Contracts.

Highlighted options are in-the-money.

What is an Option Chain?

An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.

It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?

The option chain matrix is most useful for the next trading day.

Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.

Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.

Related Pages for MIDCPNIFTY

MIDCPNIFTY

Nifty Midcap Select

MIDCPNIFTY

Nifty Midcap Select

Nifty 50

Bank Nifty

Mid Cap Select Nifty

Finnifty

Sensex

Commodity (CrudeOil, Silver,...)

MIDCPNIFTY

Nifty Midcap Select

Option Chain for MIDCPNIFTY

Note

What is an Option Chain?

How is it Useful?