MIDCPNIFTY
Nifty Midcap Select
Max pain for MIDCPNIFTY
14 Jan 2025 04:13 PM IST
Max Pain for MIDCPNIFTY is 12400
Strike 10300 has a total call value of 0 versus a total put value of 1,285,821,375,000 Combined total value = 1,285,821,375,000
Strike 10325 has a total call value of 0 versus a total put value of 1,266,376,000,000 Combined total value = 1,266,376,000,000
Strike 10350 has a total call value of 0 versus a total put value of 1,246,930,625,000 Combined total value = 1,246,930,625,000
Strike 10375 has a total call value of 0 versus a total put value of 1,227,485,250,000 Combined total value = 1,227,485,250,000
Strike 10400 has a total call value of 0 versus a total put value of 1,208,039,875,000 Combined total value = 1,208,039,875,000
Strike 10425 has a total call value of 0 versus a total put value of 1,188,628,125,000 Combined total value = 1,188,628,125,000
Strike 10450 has a total call value of 0 versus a total put value of 1,169,216,375,000 Combined total value = 1,169,216,375,000
Strike 10475 has a total call value of 0 versus a total put value of 1,149,804,625,000 Combined total value = 1,149,804,625,000
Strike 10500 has a total call value of 0 versus a total put value of 1,130,392,875,000 Combined total value = 1,130,392,875,000
Strike 10525 has a total call value of 0 versus a total put value of 1,110,998,125,000 Combined total value = 1,110,998,125,000
Strike 10550 has a total call value of 0 versus a total put value of 1,091,603,375,000 Combined total value = 1,091,603,375,000
Strike 10575 has a total call value of 0 versus a total put value of 1,072,208,625,000 Combined total value = 1,072,208,625,000
Strike 10600 has a total call value of 0 versus a total put value of 1,052,813,875,000 Combined total value = 1,052,813,875,000
Strike 10625 has a total call value of 0 versus a total put value of 1,033,978,500,000 Combined total value = 1,033,978,500,000
Strike 10650 has a total call value of 0 versus a total put value of 1,015,143,125,000 Combined total value = 1,015,143,125,000
Strike 10675 has a total call value of 0 versus a total put value of 996,307,750,000 Combined total value = 996,307,750,000
Strike 10700 has a total call value of 0 versus a total put value of 977,472,375,000 Combined total value = 977,472,375,000
Strike 10725 has a total call value of 0 versus a total put value of 958,701,375,000 Combined total value = 958,701,375,000
Strike 10750 has a total call value of 0 versus a total put value of 939,930,375,000 Combined total value = 939,930,375,000
Strike 10775 has a total call value of 0 versus a total put value of 921,159,375,000 Combined total value = 921,159,375,000
Strike 10800 has a total call value of 0 versus a total put value of 902,388,375,000 Combined total value = 902,388,375,000
Strike 10825 has a total call value of 0 versus a total put value of 883,856,500,000 Combined total value = 883,856,500,000
Strike 10850 has a total call value of 0 versus a total put value of 865,324,625,000 Combined total value = 865,324,625,000
Strike 10875 has a total call value of 0 versus a total put value of 846,792,750,000 Combined total value = 846,792,750,000
Strike 10900 has a total call value of 0 versus a total put value of 828,260,875,000 Combined total value = 828,260,875,000
Strike 10925 has a total call value of 0 versus a total put value of 809,963,625,000 Combined total value = 809,963,625,000
Strike 10950 has a total call value of 0 versus a total put value of 791,666,375,000 Combined total value = 791,666,375,000
Strike 10975 has a total call value of 0 versus a total put value of 773,369,125,000 Combined total value = 773,369,125,000
Strike 11000 has a total call value of 0 versus a total put value of 755,071,875,000 Combined total value = 755,071,875,000
Strike 11025 has a total call value of 0 versus a total put value of 737,708,000,000 Combined total value = 737,708,000,000
Strike 11050 has a total call value of 0 versus a total put value of 720,344,125,000 Combined total value = 720,344,125,000
Strike 11075 has a total call value of 0 versus a total put value of 702,980,250,000 Combined total value = 702,980,250,000
Strike 11100 has a total call value of 0 versus a total put value of 685,616,375,000 Combined total value = 685,616,375,000
Strike 11125 has a total call value of 0 versus a total put value of 668,435,000,000 Combined total value = 668,435,000,000
Strike 11150 has a total call value of 0 versus a total put value of 651,289,625,000 Combined total value = 651,289,625,000
Strike 11175 has a total call value of 0 versus a total put value of 634,149,500,000 Combined total value = 634,149,500,000
Strike 11200 has a total call value of 0 versus a total put value of 617,033,875,000 Combined total value = 617,033,875,000
Strike 11225 has a total call value of 0 versus a total put value of 600,481,000,000 Combined total value = 600,481,000,000
Strike 11250 has a total call value of 0 versus a total put value of 583,951,375,000 Combined total value = 583,951,375,000
Strike 11275 has a total call value of 0 versus a total put value of 567,433,250,000 Combined total value = 567,433,250,000
Strike 11300 has a total call value of 0 versus a total put value of 550,926,875,000 Combined total value = 550,926,875,000
Strike 11325 has a total call value of 0 versus a total put value of 534,819,250,000 Combined total value = 534,819,250,000
Strike 11350 has a total call value of 0 versus a total put value of 518,768,125,000 Combined total value = 518,768,125,000
Strike 11375 has a total call value of 0 versus a total put value of 502,895,000,000 Combined total value = 502,895,000,000
Strike 11400 has a total call value of 0 versus a total put value of 487,064,500,000 Combined total value = 487,064,500,000
Strike 11425 has a total call value of 0 versus a total put value of 472,193,125,000 Combined total value = 472,193,125,000
Strike 11450 has a total call value of 0 versus a total put value of 457,372,500,000 Combined total value = 457,372,500,000
Strike 11475 has a total call value of 0 versus a total put value of 442,628,000,000 Combined total value = 442,628,000,000
Strike 11500 has a total call value of 0 versus a total put value of 427,974,250,000 Combined total value = 427,974,250,000
Strike 11525 has a total call value of 46,500,000 versus a total put value of 414,484,750,000 Combined total value = 414,531,250,000
Strike 11550 has a total call value of 93,375,000 versus a total put value of 401,033,875,000 Combined total value = 401,127,250,000
Strike 11575 has a total call value of 140,250,000 versus a total put value of 387,706,375,000 Combined total value = 387,846,625,000
Strike 11600 has a total call value of 189,625,000 versus a total put value of 374,414,750,000 Combined total value = 374,604,375,000
Strike 11625 has a total call value of 246,375,000 versus a total put value of 361,692,125,000 Combined total value = 361,938,500,000
Strike 11650 has a total call value of 304,250,000 versus a total put value of 349,096,500,000 Combined total value = 349,400,750,000
Strike 11675 has a total call value of 364,250,000 versus a total put value of 336,635,250,000 Combined total value = 336,999,500,000
Strike 11700 has a total call value of 426,000,000 versus a total put value of 324,211,125,000 Combined total value = 324,637,125,000
Strike 11725 has a total call value of 565,125,000 versus a total put value of 312,079,875,000 Combined total value = 312,645,000,000
Strike 11750 has a total call value of 709,250,000 versus a total put value of 300,005,250,000 Combined total value = 300,714,500,000
Strike 11775 has a total call value of 859,500,000 versus a total put value of 288,065,000,000 Combined total value = 288,924,500,000
Strike 11800 has a total call value of 1,023,500,000 versus a total put value of 276,344,875,000 Combined total value = 277,368,375,000
Strike 11825 has a total call value of 1,259,625,000 versus a total put value of 265,239,375,000 Combined total value = 266,499,000,000
Strike 11850 has a total call value of 1,557,625,000 versus a total put value of 254,246,250,000 Combined total value = 255,803,875,000
Strike 11875 has a total call value of 1,913,625,000 versus a total put value of 243,400,750,000 Combined total value = 245,314,375,000
Strike 11900 has a total call value of 2,312,125,000 versus a total put value of 232,673,125,000 Combined total value = 234,985,250,000
Strike 11925 has a total call value of 2,879,625,000 versus a total put value of 222,454,125,000 Combined total value = 225,333,750,000
Strike 11950 has a total call value of 3,528,750,000 versus a total put value of 212,368,375,000 Combined total value = 215,897,125,000
Strike 11975 has a total call value of 4,278,500,000 versus a total put value of 202,466,625,000 Combined total value = 206,745,125,000
Strike 12000 has a total call value of 5,159,375,000 versus a total put value of 192,706,125,000 Combined total value = 197,865,500,000
Strike 12025 has a total call value of 7,106,125,000 versus a total put value of 184,691,625,000 Combined total value = 191,797,750,000
Strike 12050 has a total call value of 9,185,500,000 versus a total put value of 176,792,250,000 Combined total value = 185,977,750,000
Strike 12075 has a total call value of 11,429,000,000 versus a total put value of 169,124,250,000 Combined total value = 180,553,250,000
Strike 12100 has a total call value of 13,767,500,000 versus a total put value of 161,521,750,000 Combined total value = 175,289,250,000
Strike 12125 has a total call value of 16,429,375,000 versus a total put value of 154,245,000,000 Combined total value = 170,674,375,000
Strike 12150 has a total call value of 19,178,375,000 versus a total put value of 147,016,000,000 Combined total value = 166,194,375,000
Strike 12175 has a total call value of 22,053,000,000 versus a total put value of 139,859,625,000 Combined total value = 161,912,625,000
Strike 12200 has a total call value of 24,984,250,000 versus a total put value of 132,798,625,000 Combined total value = 157,782,875,000
Strike 12225 has a total call value of 28,361,625,000 versus a total put value of 126,034,000,000 Combined total value = 154,395,625,000
Strike 12250 has a total call value of 31,811,750,000 versus a total put value of 119,296,250,000 Combined total value = 151,108,000,000
Strike 12275 has a total call value of 35,522,000,000 versus a total put value of 112,673,375,000 Combined total value = 148,195,375,000
Strike 12300 has a total call value of 39,343,625,000 versus a total put value of 106,093,000,000 Combined total value = 145,436,625,000
Strike 12325 has a total call value of 43,847,750,000 versus a total put value of 99,905,500,000 Combined total value = 143,753,250,000
Strike 12350 has a total call value of 48,510,750,000 versus a total put value of 93,782,375,000 Combined total value = 142,293,125,000
Strike 12375 has a total call value of 53,489,000,000 versus a total put value of 87,769,500,000 Combined total value = 141,258,500,000
Strike 12400 has a total call value of 58,593,000,000 versus a total put value of 81,805,625,000 Combined total value = 140,398,625,000
Strike 12425 has a total call value of 64,300,250,000 versus a total put value of 76,158,750,000 Combined total value = 140,459,000,000
Strike 12450 has a total call value of 70,097,375,000 versus a total put value of 70,606,000,000 Combined total value = 140,703,375,000
Strike 12475 has a total call value of 76,045,125,000 versus a total put value of 65,117,375,000 Combined total value = 141,162,500,000
Strike 12500 has a total call value of 82,102,750,000 versus a total put value of 59,693,875,000 Combined total value = 141,796,625,000
Strike 12525 has a total call value of 89,667,875,000 versus a total put value of 55,118,500,000 Combined total value = 144,786,375,000
Strike 12550 has a total call value of 97,337,750,000 versus a total put value of 50,602,000,000 Combined total value = 147,939,750,000
Strike 12575 has a total call value of 105,280,375,000 versus a total put value of 46,214,875,000 Combined total value = 151,495,250,000
Strike 12600 has a total call value of 113,356,000,000 versus a total put value of 41,894,625,000 Combined total value = 155,250,625,000
Strike 12625 has a total call value of 122,370,500,000 versus a total put value of 38,013,250,000 Combined total value = 160,383,750,000
Strike 12650 has a total call value of 131,510,125,000 versus a total put value of 34,212,625,000 Combined total value = 165,722,750,000
Strike 12675 has a total call value of 140,906,750,000 versus a total put value of 30,511,250,000 Combined total value = 171,418,000,000
Strike 12700 has a total call value of 150,456,875,000 versus a total put value of 26,865,875,000 Combined total value = 177,322,750,000
Strike 12725 has a total call value of 160,934,500,000 versus a total put value of 23,761,500,000 Combined total value = 184,696,000,000
Strike 12750 has a total call value of 171,558,625,000 versus a total put value of 20,762,750,000 Combined total value = 192,321,375,000
Strike 12775 has a total call value of 182,443,000,000 versus a total put value of 17,842,000,000 Combined total value = 200,285,000,000
Strike 12800 has a total call value of 193,465,500,000 versus a total put value of 15,042,750,000 Combined total value = 208,508,250,000
Strike 12825 has a total call value of 205,657,875,000 versus a total put value of 13,039,625,000 Combined total value = 218,697,500,000
Strike 12850 has a total call value of 217,955,250,000 versus a total put value of 11,149,375,000 Combined total value = 229,104,625,000
Strike 12875 has a total call value of 230,470,750,000 versus a total put value of 9,411,375,000 Combined total value = 239,882,125,000
Strike 12900 has a total call value of 243,120,500,000 versus a total put value of 7,770,625,000 Combined total value = 250,891,125,000
Strike 12925 has a total call value of 256,538,250,000 versus a total put value of 6,403,625,000 Combined total value = 262,941,875,000
Strike 12950 has a total call value of 270,078,750,000 versus a total put value of 5,107,875,000 Combined total value = 275,186,625,000
Strike 12975 has a total call value of 283,768,375,000 versus a total put value of 3,887,125,000 Combined total value = 287,655,500,000
Strike 13000 has a total call value of 297,586,000,000 versus a total put value of 2,705,500,000 Combined total value = 300,291,500,000
Strike 13025 has a total call value of 313,886,375,000 versus a total put value of 2,276,125,000 Combined total value = 316,162,500,000
Strike 13050 has a total call value of 330,336,750,000 versus a total put value of 1,869,000,000 Combined total value = 332,205,750,000
Strike 13075 has a total call value of 346,987,125,000 versus a total put value of 1,503,875,000 Combined total value = 348,491,000,000
Strike 13100 has a total call value of 363,764,250,000 versus a total put value of 1,138,750,000 Combined total value = 364,903,000,000
Strike 13125 has a total call value of 380,948,250,000 versus a total put value of 951,500,000 Combined total value = 381,899,750,000
Strike 13150 has a total call value of 398,238,625,000 versus a total put value of 764,250,000 Combined total value = 399,002,875,000
Strike 13175 has a total call value of 415,628,000,000 versus a total put value of 618,250,000 Combined total value = 416,246,250,000
Strike 13200 has a total call value of 433,101,375,000 versus a total put value of 472,250,000 Combined total value = 433,573,625,000
Strike 13225 has a total call value of 451,497,125,000 versus a total put value of 416,375,000 Combined total value = 451,913,500,000
Strike 13250 has a total call value of 469,974,375,000 versus a total put value of 373,750,000 Combined total value = 470,348,125,000
Strike 13275 has a total call value of 488,589,250,000 versus a total put value of 331,125,000 Combined total value = 488,920,375,000
Strike 13300 has a total call value of 507,239,375,000 versus a total put value of 288,500,000 Combined total value = 507,527,875,000
Strike 13325 has a total call value of 526,222,125,000 versus a total put value of 245,875,000 Combined total value = 526,468,000,000
Strike 13350 has a total call value of 545,250,500,000 versus a total put value of 203,250,000 Combined total value = 545,453,750,000
Strike 13375 has a total call value of 564,470,000,000 versus a total put value of 163,125,000 Combined total value = 564,633,125,000
Strike 13400 has a total call value of 583,708,875,000 versus a total put value of 123,000,000 Combined total value = 583,831,875,000
Strike 13425 has a total call value of 603,274,125,000 versus a total put value of 92,250,000 Combined total value = 603,366,375,000
Strike 13450 has a total call value of 622,872,125,000 versus a total put value of 61,500,000 Combined total value = 622,933,625,000
Strike 13475 has a total call value of 642,530,750,000 versus a total put value of 30,750,000 Combined total value = 642,561,500,000
Strike 13500 has a total call value of 662,218,875,000 versus a total put value of 0 Combined total value = 662,218,875,000
Strike 13525 has a total call value of 683,627,875,000 versus a total put value of 0 Combined total value = 683,627,875,000
Strike 13550 has a total call value of 705,076,875,000 versus a total put value of 0 Combined total value = 705,076,875,000
Strike 13575 has a total call value of 726,622,500,000 versus a total put value of 0 Combined total value = 726,622,500,000
Strike 13600 has a total call value of 748,196,250,000 versus a total put value of 0 Combined total value = 748,196,250,000
Strike 13625 has a total call value of 770,122,500,000 versus a total put value of 0 Combined total value = 770,122,500,000
Strike 13650 has a total call value of 792,068,000,000 versus a total put value of 0 Combined total value = 792,068,000,000
Strike 13675 has a total call value of 814,053,500,000 versus a total put value of 0 Combined total value = 814,053,500,000
Strike 13700 has a total call value of 836,052,000,000 versus a total put value of 0 Combined total value = 836,052,000,000
Strike 13725 has a total call value of 858,257,125,000 versus a total put value of 0 Combined total value = 858,257,125,000
Strike 13750 has a total call value of 880,481,000,000 versus a total put value of 0 Combined total value = 880,481,000,000
Strike 13775 has a total call value of 902,737,375,000 versus a total put value of 0 Combined total value = 902,737,375,000
Strike 13800 has a total call value of 925,024,625,000 versus a total put value of 0 Combined total value = 925,024,625,000
Strike 13825 has a total call value of 947,707,250,000 versus a total put value of 0 Combined total value = 947,707,250,000
Strike 13850 has a total call value of 970,405,625,000 versus a total put value of 0 Combined total value = 970,405,625,000
Strike 13875 has a total call value of 993,143,625,000 versus a total put value of 0 Combined total value = 993,143,625,000
Strike 13900 has a total call value of 1,015,881,625,000 versus a total put value of 0 Combined total value = 1,015,881,625,000
Strike 13925 has a total call value of 1,038,873,000,000 versus a total put value of 0 Combined total value = 1,038,873,000,000
Strike 13950 has a total call value of 1,061,874,875,000 versus a total put value of 0 Combined total value = 1,061,874,875,000
Strike 13975 has a total call value of 1,084,905,625,000 versus a total put value of 0 Combined total value = 1,084,905,625,000
Strike 14000 has a total call value of 1,107,936,375,000 versus a total put value of 0 Combined total value = 1,107,936,375,000
Strike 14025 has a total call value of 1,131,807,625,000 versus a total put value of 0 Combined total value = 1,131,807,625,000
Strike 14050 has a total call value of 1,155,678,875,000 versus a total put value of 0 Combined total value = 1,155,678,875,000
Strike 14075 has a total call value of 1,179,550,125,000 versus a total put value of 0 Combined total value = 1,179,550,125,000
Strike 14100 has a total call value of 1,203,421,375,000 versus a total put value of 0 Combined total value = 1,203,421,375,000
Strike 14125 has a total call value of 1,227,518,000,000 versus a total put value of 0 Combined total value = 1,227,518,000,000
Strike 14150 has a total call value of 1,251,614,625,000 versus a total put value of 0 Combined total value = 1,251,614,625,000
Strike 14175 has a total call value of 1,275,711,250,000 versus a total put value of 0 Combined total value = 1,275,711,250,000
Strike 14200 has a total call value of 1,299,807,875,000 versus a total put value of 0 Combined total value = 1,299,807,875,000
Strike 14225 has a total call value of 1,324,098,250,000 versus a total put value of 0 Combined total value = 1,324,098,250,000
Strike 14250 has a total call value of 1,348,388,625,000 versus a total put value of 0 Combined total value = 1,348,388,625,000
Strike 14275 has a total call value of 1,372,679,000,000 versus a total put value of 0 Combined total value = 1,372,679,000,000
Strike 14300 has a total call value of 1,396,969,375,000 versus a total put value of 0 Combined total value = 1,396,969,375,000
Strike 14325 has a total call value of 1,421,321,625,000 versus a total put value of 0 Combined total value = 1,421,321,625,000
Strike 14350 has a total call value of 1,445,673,875,000 versus a total put value of 0 Combined total value = 1,445,673,875,000
Strike 14375 has a total call value of 1,470,026,125,000 versus a total put value of 0 Combined total value = 1,470,026,125,000
Strike 14400 has a total call value of 1,494,378,375,000 versus a total put value of 0 Combined total value = 1,494,378,375,000
Strike 14425 has a total call value of 1,518,823,500,000 versus a total put value of 0 Combined total value = 1,518,823,500,000
Strike 14450 has a total call value of 1,543,268,625,000 versus a total put value of 0 Combined total value = 1,543,268,625,000
Strike 14475 has a total call value of 1,567,713,750,000 versus a total put value of 0 Combined total value = 1,567,713,750,000
Strike 14500 has a total call value of 1,592,158,875,000 versus a total put value of 0 Combined total value = 1,592,158,875,000
Strike 14525 has a total call value of 1,617,151,375,000 versus a total put value of 0 Combined total value = 1,617,151,375,000
Strike 14550 has a total call value of 1,642,143,875,000 versus a total put value of 0 Combined total value = 1,642,143,875,000
Strike 14575 has a total call value of 1,667,136,375,000 versus a total put value of 0 Combined total value = 1,667,136,375,000
Strike 14600 has a total call value of 1,692,128,875,000 versus a total put value of 0 Combined total value = 1,692,128,875,000
Strike 14625 has a total call value of 1,717,192,500,000 versus a total put value of 0 Combined total value = 1,717,192,500,000
Strike 14650 has a total call value of 1,742,256,125,000 versus a total put value of 0 Combined total value = 1,742,256,125,000
Strike 14675 has a total call value of 1,767,319,750,000 versus a total put value of 0 Combined total value = 1,767,319,750,000
Strike 14700 has a total call value of 1,792,383,375,000 versus a total put value of 0 Combined total value = 1,792,383,375,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 409.35 | 420 |
| ABB | 6146.6 | 6600 |
| ABBOTINDIA | 28235.55 | 29000 |
| ABCAPITAL | 174.37 | 182.5 |
| ABFRL | 270.1 | 280 |
| ACC | 1946.25 | 2080 |
| ADANIENSOL | 771.3 | 780 |
| ADANIENT | 2380.55 | 2500 |
| ADANIGREEN | 1006.85 | 1000 |
| ADANIPORTS | 1117.1 | 1180 |
| ALKEM | 5264.8 | 5450 |
| AMBUJACEM | 515.35 | 550 |
| ANGELONE | 2370.55 | 2500 |
| APLAPOLLO | 1466.9 | 1520 |
| APOLLOHOSP | 6706.85 | 7050 |
| APOLLOTYRE | 452.8 | 470 |
| ASHOKLEY | 210.05 | 220 |
| ASIANPAINT | 2239.95 | 2300 |
| ASTRAL | 1493.5 | 1600 |
| ATGL | 669.8 | 670 |
| ATUL | 6736.9 | 6900 |
| AUBANK | 575.1 | 565 |
| AUROPHARMA | 1174.5 | 1220 |
| AXISBANK | 1051.65 | 1080 |
| BAJAJ-AUTO | 8611.2 | 8900 |
| BAJAJFINSV | 1713.5 | 1660 |
| BAJFINANCE | 7335 | 7200 |
| BALKRISIND | 2705.35 | 2800 |
| BANDHANBNK | 147.94 | 160 |
| BANKBARODA | 223.72 | 240 |
| BANKINDIA | 94.62 | 98 |
| BATAINDIA | 1343.55 | 1380 |
| BEL | 269.9 | 280 |
| BERGEPAINT | 462.45 | 460 |
| BHARATFORG | 1190.4 | 1260 |
| BHARTIARTL | 1600.1 | 1600 |
| BHEL | 197.1 | 220 |
| BIOCON | 387.65 | 375 |
| BOSCHLTD | 31621.7 | 33000 |
| BPCL | 270.2 | 280 |
| BRITANNIA | 4862.4 | 4850 |
| BSE | 5448.85 | 5300 |
| BSOFT | 532.9 | 560 |
| CAMS | 4219.6 | 4600 |
| CANBK | 93.22 | 98 |
| CANFINHOME | 670.8 | 700 |
| CDSL | 1572.5 | 1700 |
| CESC | 153.69 | 160 |
| CGPOWER | 640.15 | 670 |
| CHAMBLFERT | 475.05 | 490 |
| CHOLAFIN | 1270.7 | 1260 |
| CIPLA | 1447.75 | 1500 |
| COALINDIA | 369.25 | 385 |
| COFORGE | 8592.4 | 9000 |
| COLPAL | 2713.3 | 2780 |
| CONCOR | 761.75 | 780 |
| COROMANDEL | 1835.3 | 1880 |
| CROMPTON | 357.2 | 370 |
| CUB | 167.4 | 170 |
| CUMMINSIND | 2940.95 | 3150 |
| CYIENT | 1713.45 | 1720 |
| DABUR | 512.5 | 515 |
| DALBHARAT | 1729 | 1740 |
| DEEPAKNTR | 2340.85 | 2450 |
| DELHIVERY | 324 | 335 |
| DIVISLAB | 5990.3 | 5900 |
| DIXON | 16274.9 | 17000 |
| DLF | 723.25 | 770 |
| DMART | 3476.5 | 3700 |
| DRREDDY | 1337.55 | 1350 |
| EICHERMOT | 5029.55 | 5000 |
| ESCORTS | 3439 | 3300 |
| EXIDEIND | 382.25 | 410 |
| FEDERALBNK | 192.56 | 197.5 |
| GAIL | 175.96 | 190 |
| GLENMARK | 1515.95 | 1560 |
| GMRAIRPORT | 72.2 | 78 |
| GMRINFRA | 0 | 32 |
| GNFC | 535.15 | 550 |
| GODREJCP | 1140.45 | 1140 |
| GODREJPROP | 2307.95 | 2500 |
| GRANULES | 583.75 | 590 |
| GRASIM | 2310.6 | 2480 |
| GUJGASLTD | 487.05 | 495 |
| HAL | 3828.35 | 4100 |
| HAVELLS | 1525 | 1600 |
| HCLTECH | 1813.55 | 1840 |
| HDFCAMC | 3865.05 | 3900 |
| HDFCBANK | 1646.6 | 1700 |
| HDFCLIFE | 600.45 | 620 |
| HEROMOTOCO | 4102.65 | 4200 |
| HFCL | 98.07 | 105 |
| HINDALCO | 590.9 | 600 |
| HINDCOPPER | 226.08 | 250 |
| HINDPETRO | 373.25 | 390 |
| HINDUNILVR | 2367.95 | 2400 |
| HUDCO | 214.29 | 220 |
| ICICIBANK | 1240.3 | 1270 |
| ICICIGI | 1831.2 | 1860 |
| ICICIPRULI | 642.15 | 660 |
| IDEA | 8.25 | 8 |
| IDFCFIRSTB | 61.94 | 63 |
| IEX | 166.83 | 177.5 |
| IGL | 411.25 | 410 |
| INDHOTEL | 781.4 | 800 |
| INDIAMART | 2254.7 | 2300 |
| INDIANB | 505.8 | 520 |
| INDIGO | 3995 | 4300 |
| INDUSINDBK | 962.1 | 980 |
| INDUSTOWER | 340.3 | 340 |
| INFY | 1940.05 | 1940 |
| IOC | 126.63 | 135 |
| IPCALAB | 1588.15 | 1640 |
| IRB | 51.27 | 55 |
| IRCTC | 757.75 | 790 |
| IRFC | 135.55 | 135 |
| ITC | 436.6 | 445 |
| JINDALSTEL | 909.9 | 940 |
| JIOFIN | 272.85 | 285 |
| JKCEMENT | 4388.55 | 4500 |
| JSL | 625.45 | 630 |
| JSWENERGY | 547.85 | 570 |
| JSWSTEEL | 906.05 | 920 |
| JUBLFOOD | 708.9 | 730 |
| KALYANKJIL | 596.4 | 640 |
| KEI | 4020.3 | 4200 |
| KOTAKBANK | 1750.6 | 1800 |
| KPITTECH | 1323.95 | 1400 |
| LALPATHLAB | 2803.05 | 2950 |
| LAURUSLABS | 568 | 590 |
| LICHSGFIN | 552.4 | 590 |
| LICI | 825.4 | 860 |
| LODHA | 1144.15 | 1260 |
| LT | 3462.6 | 3600 |
| LTF | 133.73 | 137.5 |
| LTIM | 5751.9 | 5800 |
| LTTS | 4706.55 | 4800 |
| LUPIN | 2154.6 | 2240 |
| M&M | 3049.5 | 3100 |
| M&MFIN | 266.8 | 270 |
| MANAPPURAM | 178.71 | 190 |
| MARICO | 661.1 | 660 |
| MARUTI | 11741.15 | 11600 |
| MAXHEALTH | 1084.9 | 1140 |
| MCX | 5694.05 | 6000 |
| METROPOLIS | 1872.05 | 2000 |
| MFSL | 1051.4 | 1100 |
| MGL | 1269.65 | 1280 |
| MOTHERSON | 145.58 | 155 |
| MPHASIS | 2780.25 | 2900 |
| MRF | 114213.4 | 118000 |
| MUTHOOTFIN | 2123.85 | 2140 |
| NATIONALUM | 199.51 | 210 |
| NAUKRI | 7457.75 | 8000 |
| NAVINFLUOR | 3631.85 | 3650 |
| NCC | 246.5 | 260 |
| NESTLEIND | 2219.05 | 2200 |
| NHPC | 76.39 | 78 |
| NMDC | 63.36 | 67 |
| NTPC | 310.4 | 320 |
| NYKAA | 164.93 | 167.5 |
| OBEROIRLTY | 1975.25 | 2120 |
| OFSS | 10747.1 | 11500 |
| OIL | 465.15 | 460 |
| ONGC | 260.37 | 257.5 |
| PAGEIND | 46471.5 | 47000 |
| PAYTM | 817.9 | 860 |
| PEL | 1026.05 | 1080 |
| PERSISTENT | 5880.1 | 6200 |
| PETRONET | 325.5 | 335 |
| PFC | 417.4 | 440 |
| PIDILITIND | 2808.95 | 2900 |
| PIIND | 3463.2 | 3600 |
| PNB | 98.41 | 102 |
| POLICYBZR | 1743.85 | 1850 |
| POLYCAB | 6474.7 | 6800 |
| POONAWALLA | 308.85 | 315 |
| POWERGRID | 290.25 | 305 |
| PRESTIGE | 1426.3 | 1550 |
| PVRINOX | 1086.25 | 1180 |
| RAMCOCEM | 884.1 | 930 |
| RBLBANK | 153.92 | 160 |
| RECLTD | 476.15 | 500 |
| RELIANCE | 1238.75 | 1250 |
| SAIL | 105.88 | 112.5 |
| SBICARD | 734.7 | 730 |
| SBILIFE | 1499.25 | 1440 |
| SBIN | 748.15 | 780 |
| SHREECEM | 25130.2 | 25750 |
| SHRIRAMFIN | 544.1 | 570 |
| SIEMENS | 5863.45 | 6200 |
| SJVN | 94.04 | 100 |
| SONACOMS | 569.9 | 580 |
| SRF | 2509.75 | 2560 |
| SUNPHARMA | 1770.85 | 1820 |
| SUNTV | 658 | 680 |
| SUPREMEIND | 4366.05 | 4500 |
| SYNGENE | 827.5 | 850 |
| TATACHEM | 965.5 | 1020 |
| TATACOMM | 1676.9 | 1740 |
| TATACONSUM | 963.15 | 950 |
| TATAELXSI | 6084.8 | 6200 |
| TATAMOTORS | 770.5 | 780 |
| TATAPOWER | 356.95 | 380 |
| TATASTEEL | 126.93 | 135 |
| TCS | 4233.05 | 4200 |
| TECHM | 1647.5 | 1680 |
| TIINDIA | 3321.3 | 3500 |
| TITAN | 3322.5 | 3400 |
| TORNTPHARM | 3252.4 | 3350 |
| TRENT | 6161.15 | 6700 |
| TVSMOTOR | 2235 | 2320 |
| UBL | 1965.3 | 1980 |
| ULTRACEMCO | 10483.75 | 11100 |
| UNIONBANK | 104.08 | 110 |
| UNITDSPR | 1407.25 | 1500 |
| UPL | 541.85 | 537.2 |
| VBL | 566.3 | 600 |
| VEDL | 430.6 | 450 |
| VOLTAS | 1637.65 | 1720 |
| WIPRO | 292.85 | 295 |
| YESBANK | 18.02 | 19 |
| ZOMATO | 233.6 | 250 |
| ZYDUSLIFE | 1000.15 | 1000 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
