MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 12950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 6.85
Theta: -6.36
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 52.6 | -163.75 | 15.95 | 28,409 | 1,914 | 3,093 | |||
| 19 Dec | 13027.20 | 216.35 | 12.25 | 16.45 | 34,521 | 440 | 1,178 | |||
| 18 Dec | 13031.60 | 204.1 | -51.90 | 14.19 | 1,116 | 69 | 746 | |||
| 17 Dec | 13091.10 | 256 | -97.50 | 15.93 | 456 | -144 | 679 | |||
| 16 Dec | 13207.40 | 353.5 | 53.75 | 16.21 | 644 | -192 | 837 | |||
| 13 Dec | 13134.50 | 299.75 | 32.50 | 12.55 | 17,133 | 371 | 1,024 | |||
| 12 Dec | 13071.25 | 267.25 | -51.75 | 14.13 | 406 | -67 | 656 | |||
| 11 Dec | 13133.80 | 319 | 19.50 | 13.46 | 231 | -74 | 728 | |||
| 10 Dec | 13085.40 | 299.5 | 48.50 | 14.74 | 3,320 | -655 | 810 | |||
| 9 Dec | 12988.80 | 251 | 4.05 | 15.14 | 6,902 | -433 | 1,478 | |||
| 6 Dec | 12959.55 | 246.95 | 11.85 | 14.96 | 20,814 | 487 | 1,970 | |||
| 5 Dec | 12935.60 | 235.1 | 1.90 | 14.48 | 28,073 | 427 | 1,488 | |||
| 4 Dec | 12927.50 | 233.2 | 49.95 | 14.20 | 8,321 | 532 | 1,073 | |||
| 3 Dec | 12812.85 | 183.25 | 18.25 | 14.65 | 2,399 | 15 | 546 | |||
| 2 Dec | 12726.30 | 165 | 42.25 | 15.56 | 2,601 | 226 | 536 | |||
| 29 Nov | 12619.50 | 122.75 | 7.50 | 14.65 | 1,879 | -30 | 320 | |||
| 28 Nov | 12553.75 | 115.25 | -25.50 | 14.68 | 2,113 | 172 | 350 | |||
| 27 Nov | 12619.25 | 140.75 | 18.65 | 15.09 | 618 | 9 | 177 | |||
| 26 Nov | 12569.65 | 122.1 | -180.20 | 14.95 | 811 | 168 | 169 | |||
| 25 Nov | 12576.40 | 302.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 12306.85 | 302.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 12164.65 | 302.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 12171.65 | 302.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 12091.60 | 302.3 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 14 Nov | 12100.10 | 302.3 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 13 Nov | 12071.10 | 302.3 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 12 Nov | 12333.00 | 302.3 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 11 Nov | 12495.70 | 302.3 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 8 Nov | 12520.60 | 302.3 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 7 Nov | 12594.40 | 302.3 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 6 Nov | 12654.95 | 302.3 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 5 Nov | 12371.85 | 302.3 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 4 Nov | 12299.65 | 302.3 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 1 Nov | 12402.15 | 302.3 | 0.00 | 0.00 | 1 | 0 | 1 | |||
| 31 Oct | 12343.15 | 302.3 | 0.00 | - | 1 | 0 | 1 | |||
| 30 Oct | 12448.25 | 302.3 | 0.00 | - | 1 | 0 | 1 | |||
| 29 Oct | 12524.20 | 302.3 | 0.00 | - | 1 | 0 | 1 | |||
| 28 Oct | 12400.20 | 302.3 | 0.00 | - | 1 | 0 | 1 | |||
| 25 Oct | 12321.20 | 302.3 | 0.00 | - | 1 | 0 | 1 | |||
| 24 Oct | 12572.15 | 302.3 | 302.30 | - | 1 | 0 | 0 | |||
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 12980.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 12874.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 12654.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 12976.25 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 12950 expiring on 30DEC2024
Delta for 12950 CE is 0.26
Historical price for 12950 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 52.6, which was -163.75 lower than the previous day. The implied volatity was 15.95, the open interest changed by 1914 which increased total open position to 3093
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 216.35, which was 12.25 higher than the previous day. The implied volatity was 16.45, the open interest changed by 440 which increased total open position to 1178
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 204.1, which was -51.90 lower than the previous day. The implied volatity was 14.19, the open interest changed by 69 which increased total open position to 746
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 256, which was -97.50 lower than the previous day. The implied volatity was 15.93, the open interest changed by -144 which decreased total open position to 679
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 353.5, which was 53.75 higher than the previous day. The implied volatity was 16.21, the open interest changed by -192 which decreased total open position to 837
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 299.75, which was 32.50 higher than the previous day. The implied volatity was 12.55, the open interest changed by 371 which increased total open position to 1024
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 267.25, which was -51.75 lower than the previous day. The implied volatity was 14.13, the open interest changed by -67 which decreased total open position to 656
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 319, which was 19.50 higher than the previous day. The implied volatity was 13.46, the open interest changed by -74 which decreased total open position to 728
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 299.5, which was 48.50 higher than the previous day. The implied volatity was 14.74, the open interest changed by -655 which decreased total open position to 810
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 251, which was 4.05 higher than the previous day. The implied volatity was 15.14, the open interest changed by -433 which decreased total open position to 1478
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 246.95, which was 11.85 higher than the previous day. The implied volatity was 14.96, the open interest changed by 487 which increased total open position to 1970
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 235.1, which was 1.90 higher than the previous day. The implied volatity was 14.48, the open interest changed by 427 which increased total open position to 1488
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 233.2, which was 49.95 higher than the previous day. The implied volatity was 14.20, the open interest changed by 532 which increased total open position to 1073
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 183.25, which was 18.25 higher than the previous day. The implied volatity was 14.65, the open interest changed by 15 which increased total open position to 546
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 165, which was 42.25 higher than the previous day. The implied volatity was 15.56, the open interest changed by 226 which increased total open position to 536
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 122.75, which was 7.50 higher than the previous day. The implied volatity was 14.65, the open interest changed by -30 which decreased total open position to 320
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 115.25, which was -25.50 lower than the previous day. The implied volatity was 14.68, the open interest changed by 172 which increased total open position to 350
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 140.75, which was 18.65 higher than the previous day. The implied volatity was 15.09, the open interest changed by 9 which increased total open position to 177
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 122.1, which was -180.20 lower than the previous day. The implied volatity was 14.95, the open interest changed by 168 which increased total open position to 169
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 302.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 302.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 302.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 302.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 302.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 302.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 302.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 302.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 302.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 302.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 302.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 302.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 302.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 302.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 302.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 302.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 302.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 302.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 302.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 302.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 302.3, which was 302.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 12950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 7.42
Theta: -5.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 307.1 | 205.25 | 20.56 | 36,952 | -814 | 2,223 |
| 19 Dec | 13027.20 | 101.85 | 0.85 | 17.25 | 35,846 | 1,496 | 3,136 |
| 18 Dec | 13031.60 | 101 | 16.50 | 16.54 | 14,418 | 67 | 1,665 |
| 17 Dec | 13091.10 | 84.5 | 26.30 | 15.85 | 8,169 | -387 | 1,609 |
| 16 Dec | 13207.40 | 58.2 | -9.65 | 16.26 | 5,411 | 41 | 1,999 |
| 13 Dec | 13134.50 | 67.85 | -45.45 | 14.60 | 26,395 | 454 | 1,962 |
| 12 Dec | 13071.25 | 113.3 | 19.30 | 16.45 | 4,955 | -339 | 1,525 |
| 11 Dec | 13133.80 | 94 | -41.00 | 16.55 | 5,133 | -86 | 1,867 |
| 10 Dec | 13085.40 | 135 | -42.70 | 18.37 | 7,393 | 168 | 1,952 |
| 9 Dec | 12988.80 | 177.7 | -3.55 | 18.67 | 10,839 | -70 | 1,861 |
| 6 Dec | 12959.55 | 181.25 | -19.55 | 16.98 | 21,531 | 995 | 1,993 |
| 5 Dec | 12935.60 | 200.8 | -6.30 | 17.59 | 16,848 | 460 | 999 |
| 4 Dec | 12927.50 | 207.1 | -69.00 | 17.57 | 2,424 | 383 | 573 |
| 3 Dec | 12812.85 | 276.1 | -37.10 | 18.25 | 475 | 95 | 190 |
| 2 Dec | 12726.30 | 313.2 | -58.00 | 17.58 | 119 | 53 | 93 |
| 29 Nov | 12619.50 | 371.2 | -59.05 | 16.39 | 61 | 10 | 40 |
| 28 Nov | 12553.75 | 430.25 | 39.50 | 18.87 | 88 | 18 | 35 |
| 27 Nov | 12619.25 | 390.75 | -22.45 | 17.92 | 17 | 13 | 16 |
| 26 Nov | 12569.65 | 413.2 | 74.30 | 16.76 | 3 | 0 | 0 |
| 25 Nov | 12576.40 | 338.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 12306.85 | 338.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 338.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 338.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 338.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 338.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 338.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 338.9 | 338.90 | - | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 12594.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 12976.25 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12950 expiring on 30DEC2024
Delta for 12950 PE is -0.69
Historical price for 12950 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 307.1, which was 205.25 higher than the previous day. The implied volatity was 20.56, the open interest changed by -814 which decreased total open position to 2223
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 101.85, which was 0.85 higher than the previous day. The implied volatity was 17.25, the open interest changed by 1496 which increased total open position to 3136
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 101, which was 16.50 higher than the previous day. The implied volatity was 16.54, the open interest changed by 67 which increased total open position to 1665
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 84.5, which was 26.30 higher than the previous day. The implied volatity was 15.85, the open interest changed by -387 which decreased total open position to 1609
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 58.2, which was -9.65 lower than the previous day. The implied volatity was 16.26, the open interest changed by 41 which increased total open position to 1999
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 67.85, which was -45.45 lower than the previous day. The implied volatity was 14.60, the open interest changed by 454 which increased total open position to 1962
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 113.3, which was 19.30 higher than the previous day. The implied volatity was 16.45, the open interest changed by -339 which decreased total open position to 1525
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 94, which was -41.00 lower than the previous day. The implied volatity was 16.55, the open interest changed by -86 which decreased total open position to 1867
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 135, which was -42.70 lower than the previous day. The implied volatity was 18.37, the open interest changed by 168 which increased total open position to 1952
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 177.7, which was -3.55 lower than the previous day. The implied volatity was 18.67, the open interest changed by -70 which decreased total open position to 1861
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 181.25, which was -19.55 lower than the previous day. The implied volatity was 16.98, the open interest changed by 995 which increased total open position to 1993
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 200.8, which was -6.30 lower than the previous day. The implied volatity was 17.59, the open interest changed by 460 which increased total open position to 999
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 207.1, which was -69.00 lower than the previous day. The implied volatity was 17.57, the open interest changed by 383 which increased total open position to 573
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 276.1, which was -37.10 lower than the previous day. The implied volatity was 18.25, the open interest changed by 95 which increased total open position to 190
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 313.2, which was -58.00 lower than the previous day. The implied volatity was 17.58, the open interest changed by 53 which increased total open position to 93
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 371.2, which was -59.05 lower than the previous day. The implied volatity was 16.39, the open interest changed by 10 which increased total open position to 40
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 430.25, which was 39.50 higher than the previous day. The implied volatity was 18.87, the open interest changed by 18 which increased total open position to 35
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 390.75, which was -22.45 lower than the previous day. The implied volatity was 17.92, the open interest changed by 13 which increased total open position to 16
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 413.2, which was 74.30 higher than the previous day. The implied volatity was 16.76, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 338.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 338.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 338.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 338.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 338.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 338.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 338.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 338.9, which was 338.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
