MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 12600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 7.73
Theta: -8.40
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 208 | -290.40 | 15.98 | 3,202 | 1,147 | 2,546 | |||
| 19 Dec | 13027.20 | 498.4 | 23.40 | 18.99 | 513 | -249 | 1,404 | |||
| 18 Dec | 13031.60 | 475 | -71.00 | 10.41 | 43 | -32 | 1,655 | |||
| 17 Dec | 13091.10 | 546 | -117.00 | 18.32 | 43 | -11 | 1,687 | |||
| 16 Dec | 13207.40 | 663 | 64.10 | 18.60 | 287 | 25 | 1,700 | |||
| 13 Dec | 13134.50 | 598.9 | 54.10 | 8.06 | 208 | -23 | 1,674 | |||
| 12 Dec | 13071.25 | 544.8 | -60.20 | 14.11 | 608 | -104 | 1,700 | |||
| 11 Dec | 13133.80 | 605 | 47.00 | 8.87 | 106 | -44 | 1,816 | |||
| 10 Dec | 13085.40 | 558 | 64.05 | 9.65 | 108 | -31 | 1,861 | |||
| 9 Dec | 12988.80 | 493.95 | 1.65 | 13.94 | 555 | -276 | 1,901 | |||
| 6 Dec | 12959.55 | 492.3 | 15.85 | 15.37 | 142 | 11 | 2,203 | |||
| 5 Dec | 12935.60 | 476.45 | 9.15 | 14.76 | 901 | -288 | 2,223 | |||
|
|
||||||||||
| 4 Dec | 12927.50 | 467.3 | 73.40 | 13.87 | 2,297 | -662 | 2,506 | |||
| 3 Dec | 12812.85 | 393.9 | 33.90 | 15.06 | 3,463 | -321 | 3,196 | |||
| 2 Dec | 12726.30 | 360 | 65.70 | 16.41 | 29,886 | -986 | 3,617 | |||
| 29 Nov | 12619.50 | 294.3 | 21.40 | 15.61 | 43,884 | 144 | 4,744 | |||
| 28 Nov | 12553.75 | 272.9 | -31.30 | 15.43 | 32,189 | -634 | 4,654 | |||
| 27 Nov | 12619.25 | 304.2 | 31.20 | 15.19 | 33,747 | 2,248 | 5,273 | |||
| 26 Nov | 12569.65 | 273 | -38.00 | 15.11 | 37,847 | 672 | 3,015 | |||
| 25 Nov | 12576.40 | 311 | 31.00 | 16.25 | 7,227 | 2,297 | 2,298 | |||
| 22 Nov | 12306.85 | 280 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 12164.65 | 280 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 12171.65 | 280 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 12091.60 | 280 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 14 Nov | 12100.10 | 280 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 13 Nov | 12071.10 | 280 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 12 Nov | 12333.00 | 280 | -796.10 | 18.86 | 1 | 0 | 0 | |||
| 11 Nov | 12495.70 | 1076.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 12520.60 | 1076.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 12594.40 | 1076.1 | 1076.10 | - | 0 | 0 | 0 | |||
| 6 Nov | 12654.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 12371.85 | 0 | 0.00 | 0.21 | 0 | 0 | 0 | |||
| 4 Nov | 12299.65 | 0 | 0.00 | 0.55 | 0 | 0 | 0 | |||
| 1 Nov | 12402.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 12980.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 12874.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 12600 expiring on 30DEC2024
Delta for 12600 CE is 0.66
Historical price for 12600 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 208, which was -290.40 lower than the previous day. The implied volatity was 15.98, the open interest changed by 1147 which increased total open position to 2546
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 498.4, which was 23.40 higher than the previous day. The implied volatity was 18.99, the open interest changed by -249 which decreased total open position to 1404
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 475, which was -71.00 lower than the previous day. The implied volatity was 10.41, the open interest changed by -32 which decreased total open position to 1655
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 546, which was -117.00 lower than the previous day. The implied volatity was 18.32, the open interest changed by -11 which decreased total open position to 1687
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 663, which was 64.10 higher than the previous day. The implied volatity was 18.60, the open interest changed by 25 which increased total open position to 1700
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 598.9, which was 54.10 higher than the previous day. The implied volatity was 8.06, the open interest changed by -23 which decreased total open position to 1674
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 544.8, which was -60.20 lower than the previous day. The implied volatity was 14.11, the open interest changed by -104 which decreased total open position to 1700
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 605, which was 47.00 higher than the previous day. The implied volatity was 8.87, the open interest changed by -44 which decreased total open position to 1816
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 558, which was 64.05 higher than the previous day. The implied volatity was 9.65, the open interest changed by -31 which decreased total open position to 1861
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 493.95, which was 1.65 higher than the previous day. The implied volatity was 13.94, the open interest changed by -276 which decreased total open position to 1901
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 492.3, which was 15.85 higher than the previous day. The implied volatity was 15.37, the open interest changed by 11 which increased total open position to 2203
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 476.45, which was 9.15 higher than the previous day. The implied volatity was 14.76, the open interest changed by -288 which decreased total open position to 2223
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 467.3, which was 73.40 higher than the previous day. The implied volatity was 13.87, the open interest changed by -662 which decreased total open position to 2506
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 393.9, which was 33.90 higher than the previous day. The implied volatity was 15.06, the open interest changed by -321 which decreased total open position to 3196
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 360, which was 65.70 higher than the previous day. The implied volatity was 16.41, the open interest changed by -986 which decreased total open position to 3617
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 294.3, which was 21.40 higher than the previous day. The implied volatity was 15.61, the open interest changed by 144 which increased total open position to 4744
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 272.9, which was -31.30 lower than the previous day. The implied volatity was 15.43, the open interest changed by -634 which decreased total open position to 4654
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 304.2, which was 31.20 higher than the previous day. The implied volatity was 15.19, the open interest changed by 2248 which increased total open position to 5273
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 273, which was -38.00 lower than the previous day. The implied volatity was 15.11, the open interest changed by 672 which increased total open position to 3015
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 311, which was 31.00 higher than the previous day. The implied volatity was 16.25, the open interest changed by 2297 which increased total open position to 2298
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 280, which was -796.10 lower than the previous day. The implied volatity was 18.86, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 1076.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 1076.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 1076.1, which was 1076.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 12600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 7.96
Theta: -6.57
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 109.75 | 78.05 | 19.84 | 45,043 | -764 | 9,046 |
| 19 Dec | 13027.20 | 31.7 | 1.45 | 19.73 | 23,824 | 3,133 | 9,990 |
| 18 Dec | 13031.60 | 30.25 | 4.75 | 18.68 | 11,269 | 409 | 6,875 |
| 17 Dec | 13091.10 | 25.5 | 4.50 | 18.15 | 11,209 | 204 | 6,457 |
| 16 Dec | 13207.40 | 21 | -1.60 | 19.30 | 14,703 | -1,297 | 6,304 |
| 13 Dec | 13134.50 | 22.6 | -15.35 | 16.96 | 22,512 | 505 | 7,868 |
| 12 Dec | 13071.25 | 37.95 | 8.00 | 17.66 | 8,579 | 275 | 7,417 |
| 11 Dec | 13133.80 | 29.95 | -18.20 | 17.45 | 9,824 | 1,235 | 7,131 |
| 10 Dec | 13085.40 | 48.15 | -24.85 | 18.76 | 9,475 | 348 | 6,061 |
| 9 Dec | 12988.80 | 73 | -7.00 | 19.32 | 5,927 | 21 | 5,714 |
| 6 Dec | 12959.55 | 80 | -10.05 | 18.27 | 7,866 | -85 | 5,717 |
| 5 Dec | 12935.60 | 90.05 | -9.30 | 18.51 | 10,761 | -31 | 5,850 |
| 4 Dec | 12927.50 | 99.35 | -36.65 | 18.92 | 16,146 | 254 | 5,963 |
| 3 Dec | 12812.85 | 136 | -17.50 | 18.96 | 10,925 | -520 | 5,693 |
| 2 Dec | 12726.30 | 153.5 | -31.50 | 18.00 | 60,740 | 838 | 6,648 |
| 29 Nov | 12619.50 | 185 | -39.00 | 16.53 | 48,909 | 1,423 | 5,855 |
| 28 Nov | 12553.75 | 224 | 15.90 | 17.99 | 45,595 | -1,601 | 4,492 |
| 27 Nov | 12619.25 | 208.1 | -36.45 | 18.02 | 35,080 | 3,656 | 6,046 |
| 26 Nov | 12569.65 | 244.55 | 12.45 | 18.57 | 46,824 | 428 | 2,395 |
| 25 Nov | 12576.40 | 232.1 | -233.20 | 18.29 | 5,973 | 1,899 | 1,900 |
| 22 Nov | 12306.85 | 465.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 465.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 465.3 | 0.00 | 0.00 | 0 | 0 | 1 |
| 18 Nov | 12091.60 | 465.3 | 0.00 | 0.00 | 1 | 0 | 1 |
| 14 Nov | 12100.10 | 465.3 | 0.00 | 0.00 | 1 | 0 | 1 |
| 13 Nov | 12071.10 | 465.3 | 0.00 | 0.00 | 1 | 0 | 1 |
| 12 Nov | 12333.00 | 465.3 | 0.00 | 0.00 | 1 | 0 | 1 |
| 11 Nov | 12495.70 | 465.3 | 0.00 | 0.00 | 1 | 0 | 1 |
| 8 Nov | 12520.60 | 465.3 | 0.00 | 0.00 | 1 | 0 | 1 |
| 7 Nov | 12594.40 | 465.3 | 0.00 | 0.00 | 1 | 0 | 1 |
| 6 Nov | 12654.95 | 465.3 | 0.00 | 0.00 | 1 | 0 | 1 |
| 5 Nov | 12371.85 | 465.3 | 465.30 | 23.03 | 1 | 0 | 0 |
| 4 Nov | 12299.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 0 | 0.00 | 0.16 | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12600 expiring on 30DEC2024
Delta for 12600 PE is -0.37
Historical price for 12600 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 109.75, which was 78.05 higher than the previous day. The implied volatity was 19.84, the open interest changed by -764 which decreased total open position to 9046
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 31.7, which was 1.45 higher than the previous day. The implied volatity was 19.73, the open interest changed by 3133 which increased total open position to 9990
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 30.25, which was 4.75 higher than the previous day. The implied volatity was 18.68, the open interest changed by 409 which increased total open position to 6875
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 25.5, which was 4.50 higher than the previous day. The implied volatity was 18.15, the open interest changed by 204 which increased total open position to 6457
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 21, which was -1.60 lower than the previous day. The implied volatity was 19.30, the open interest changed by -1297 which decreased total open position to 6304
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 22.6, which was -15.35 lower than the previous day. The implied volatity was 16.96, the open interest changed by 505 which increased total open position to 7868
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 37.95, which was 8.00 higher than the previous day. The implied volatity was 17.66, the open interest changed by 275 which increased total open position to 7417
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 29.95, which was -18.20 lower than the previous day. The implied volatity was 17.45, the open interest changed by 1235 which increased total open position to 7131
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 48.15, which was -24.85 lower than the previous day. The implied volatity was 18.76, the open interest changed by 348 which increased total open position to 6061
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 73, which was -7.00 lower than the previous day. The implied volatity was 19.32, the open interest changed by 21 which increased total open position to 5714
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 80, which was -10.05 lower than the previous day. The implied volatity was 18.27, the open interest changed by -85 which decreased total open position to 5717
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 90.05, which was -9.30 lower than the previous day. The implied volatity was 18.51, the open interest changed by -31 which decreased total open position to 5850
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 99.35, which was -36.65 lower than the previous day. The implied volatity was 18.92, the open interest changed by 254 which increased total open position to 5963
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 136, which was -17.50 lower than the previous day. The implied volatity was 18.96, the open interest changed by -520 which decreased total open position to 5693
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 153.5, which was -31.50 lower than the previous day. The implied volatity was 18.00, the open interest changed by 838 which increased total open position to 6648
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 185, which was -39.00 lower than the previous day. The implied volatity was 16.53, the open interest changed by 1423 which increased total open position to 5855
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 224, which was 15.90 higher than the previous day. The implied volatity was 17.99, the open interest changed by -1601 which decreased total open position to 4492
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 208.1, which was -36.45 lower than the previous day. The implied volatity was 18.02, the open interest changed by 3656 which increased total open position to 6046
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 244.55, which was 12.45 higher than the previous day. The implied volatity was 18.57, the open interest changed by 428 which increased total open position to 2395
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 232.1, which was -233.20 lower than the previous day. The implied volatity was 18.29, the open interest changed by 1899 which increased total open position to 1900
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 465.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 465.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 465.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 465.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 465.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 465.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 465.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 465.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 465.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 465.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 465.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 465.3, which was 465.30 higher than the previous day. The implied volatity was 23.03, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
