MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 12650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.60
Vega: 8.14
Theta: -8.50
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 175 | -253.60 | 15.92 | 2,339 | 264 | 690 | |||
| 19 Dec | 13027.20 | 428.6 | -6.40 | 12.62 | 70 | -17 | 433 | |||
| 18 Dec | 13031.60 | 435 | -75.80 | 13.29 | 30 | 2 | 451 | |||
| 17 Dec | 13091.10 | 510.8 | -105.20 | 19.69 | 32 | -15 | 448 | |||
| 16 Dec | 13207.40 | 616 | 61.00 | 18.15 | 42 | -32 | 465 | |||
| 13 Dec | 13134.50 | 555 | 55.95 | 11.77 | 43 | 2 | 499 | |||
| 12 Dec | 13071.25 | 499.05 | -61.20 | 13.86 | 28 | -3 | 497 | |||
| 11 Dec | 13133.80 | 560.25 | 34.65 | 11.08 | 54 | -19 | 502 | |||
| 10 Dec | 13085.40 | 525.6 | 71.55 | 13.47 | 52 | -28 | 522 | |||
| 9 Dec | 12988.80 | 454.05 | 2.80 | 14.21 | 66 | -7 | 551 | |||
| 6 Dec | 12959.55 | 451.25 | 13.10 | 15.18 | 106 | -25 | 558 | |||
| 5 Dec | 12935.60 | 438.15 | 4.35 | 14.86 | 103 | -20 | 583 | |||
| 4 Dec | 12927.50 | 433.8 | 71.65 | 14.45 | 377 | -79 | 606 | |||
| 3 Dec | 12812.85 | 362.15 | 33.20 | 15.30 | 1,671 | -166 | 689 | |||
| 2 Dec | 12726.30 | 328.95 | 63.95 | 16.42 | 29,346 | -767 | 868 | |||
| 29 Nov | 12619.50 | 265 | 15.00 | 15.50 | 18,091 | 281 | 1,537 | |||
| 28 Nov | 12553.75 | 250 | -27.00 | 15.46 | 20,632 | 345 | 1,312 | |||
| 27 Nov | 12619.25 | 277 | 32.00 | 15.26 | 9,386 | -17 | 978 | |||
| 26 Nov | 12569.65 | 245 | 131.50 | 14.99 | 19,957 | 996 | 1,015 | |||
| 25 Nov | 12576.40 | 113.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 12306.85 | 113.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 12164.65 | 113.5 | 0.00 | 0.00 | 0 | 19 | 0 | |||
| 19 Nov | 12171.65 | 113.5 | -927.30 | 15.26 | 21 | 19 | 19 | |||
| 18 Nov | 12091.60 | 1040.8 | 0.00 | 2.44 | 0 | 0 | 0 | |||
| 14 Nov | 12100.10 | 1040.8 | 0.00 | 2.29 | 0 | 0 | 0 | |||
| 13 Nov | 12071.10 | 1040.8 | 0.00 | 2.45 | 0 | 0 | 0 | |||
| 12 Nov | 12333.00 | 1040.8 | 0.00 | 0.68 | 0 | 0 | 0 | |||
| 11 Nov | 12495.70 | 1040.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 12520.60 | 1040.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 12594.40 | 1040.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 12654.95 | 1040.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 12371.85 | 1040.8 | 0.00 | 0.48 | 0 | 0 | 0 | |||
| 4 Nov | 12299.65 | 1040.8 | 0.00 | 0.83 | 0 | 0 | 0 | |||
| 1 Nov | 12402.15 | 1040.8 | 0.00 | 0.11 | 0 | 0 | 0 | |||
| 31 Oct | 12343.15 | 1040.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 1040.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 12524.20 | 1040.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 1040.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 12321.20 | 1040.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 12572.15 | 1040.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 1040.8 | 1040.80 | - | 0 | 0 | 0 | |||
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 12980.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 12874.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 12650 expiring on 30DEC2024
Delta for 12650 CE is 0.60
Historical price for 12650 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 175, which was -253.60 lower than the previous day. The implied volatity was 15.92, the open interest changed by 264 which increased total open position to 690
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 428.6, which was -6.40 lower than the previous day. The implied volatity was 12.62, the open interest changed by -17 which decreased total open position to 433
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 435, which was -75.80 lower than the previous day. The implied volatity was 13.29, the open interest changed by 2 which increased total open position to 451
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 510.8, which was -105.20 lower than the previous day. The implied volatity was 19.69, the open interest changed by -15 which decreased total open position to 448
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 616, which was 61.00 higher than the previous day. The implied volatity was 18.15, the open interest changed by -32 which decreased total open position to 465
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 555, which was 55.95 higher than the previous day. The implied volatity was 11.77, the open interest changed by 2 which increased total open position to 499
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 499.05, which was -61.20 lower than the previous day. The implied volatity was 13.86, the open interest changed by -3 which decreased total open position to 497
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 560.25, which was 34.65 higher than the previous day. The implied volatity was 11.08, the open interest changed by -19 which decreased total open position to 502
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 525.6, which was 71.55 higher than the previous day. The implied volatity was 13.47, the open interest changed by -28 which decreased total open position to 522
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 454.05, which was 2.80 higher than the previous day. The implied volatity was 14.21, the open interest changed by -7 which decreased total open position to 551
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 451.25, which was 13.10 higher than the previous day. The implied volatity was 15.18, the open interest changed by -25 which decreased total open position to 558
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 438.15, which was 4.35 higher than the previous day. The implied volatity was 14.86, the open interest changed by -20 which decreased total open position to 583
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 433.8, which was 71.65 higher than the previous day. The implied volatity was 14.45, the open interest changed by -79 which decreased total open position to 606
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 362.15, which was 33.20 higher than the previous day. The implied volatity was 15.30, the open interest changed by -166 which decreased total open position to 689
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 328.95, which was 63.95 higher than the previous day. The implied volatity was 16.42, the open interest changed by -767 which decreased total open position to 868
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 265, which was 15.00 higher than the previous day. The implied volatity was 15.50, the open interest changed by 281 which increased total open position to 1537
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 250, which was -27.00 lower than the previous day. The implied volatity was 15.46, the open interest changed by 345 which increased total open position to 1312
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 277, which was 32.00 higher than the previous day. The implied volatity was 15.26, the open interest changed by -17 which decreased total open position to 978
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 245, which was 131.50 higher than the previous day. The implied volatity was 14.99, the open interest changed by 996 which increased total open position to 1015
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 113.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 113.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 113.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 113.5, which was -927.30 lower than the previous day. The implied volatity was 15.26, the open interest changed by 19 which increased total open position to 19
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 1040.8, which was 0.00 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 1040.8, which was 0.00 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 1040.8, which was 0.00 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 1040.8, which was 0.00 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 1040.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 1040.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 1040.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 1040.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 1040.8, which was 0.00 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 1040.8, which was 0.00 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 1040.8, which was 0.00 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 1040.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 1040.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 1040.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 1040.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 1040.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 1040.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 1040.8, which was 1040.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 12650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 8.21
Theta: -6.67
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 130.5 | 92.10 | 19.88 | 21,171 | -535 | 1,721 |
| 19 Dec | 13027.20 | 38.4 | 2.45 | 19.51 | 5,077 | 507 | 2,443 |
| 18 Dec | 13031.60 | 35.95 | 5.90 | 18.31 | 1,803 | 78 | 1,939 |
| 17 Dec | 13091.10 | 30.05 | 7.70 | 17.77 | 5,168 | -593 | 1,872 |
| 16 Dec | 13207.40 | 22.35 | -3.20 | 18.46 | 5,124 | 231 | 2,468 |
| 13 Dec | 13134.50 | 25.55 | -17.45 | 16.47 | 9,339 | 288 | 2,333 |
| 12 Dec | 13071.25 | 43 | 9.75 | 17.22 | 2,296 | -184 | 2,043 |
| 11 Dec | 13133.80 | 33.25 | -22.10 | 16.97 | 2,606 | 433 | 2,272 |
| 10 Dec | 13085.40 | 55.35 | -27.15 | 18.55 | 1,584 | 1 | 1,819 |
| 9 Dec | 12988.80 | 82.5 | -7.45 | 19.09 | 1,632 | -67 | 1,778 |
| 6 Dec | 12959.55 | 89.95 | -12.05 | 18.03 | 2,341 | -93 | 1,841 |
| 5 Dec | 12935.60 | 102 | -16.55 | 18.39 | 3,921 | -519 | 1,963 |
| 4 Dec | 12927.50 | 118.55 | -32.00 | 19.39 | 3,620 | -212 | 2,475 |
| 3 Dec | 12812.85 | 150.55 | -21.45 | 18.77 | 4,512 | -63 | 2,658 |
| 2 Dec | 12726.30 | 172 | -34.65 | 17.96 | 37,611 | 1,064 | 2,783 |
| 29 Nov | 12619.50 | 206.65 | -41.30 | 16.50 | 15,570 | 928 | 1,743 |
| 28 Nov | 12553.75 | 247.95 | 19.75 | 17.92 | 18,318 | 92 | 837 |
| 27 Nov | 12619.25 | 228.2 | -39.35 | 17.89 | 7,374 | 32 | 753 |
| 26 Nov | 12569.65 | 267.55 | 10.30 | 18.53 | 20,189 | 726 | 728 |
| 25 Nov | 12576.40 | 257.25 | 17.95 | 18.43 | 2 | 1 | 1 |
| 22 Nov | 12306.85 | 239.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 239.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 239.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 239.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 239.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 239.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 239.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 239.3 | 0.00 | 0.08 | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 239.3 | 0.00 | 0.37 | 0 | 0 | 0 |
| 7 Nov | 12594.40 | 239.3 | 0.00 | 0.75 | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 239.3 | 0.00 | 0.95 | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 239.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 239.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 239.3 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 239.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 239.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 239.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 239.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 239.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 239.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 239.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 12442.25 | 239.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 239.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 239.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 239.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 239.3 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 239.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 239.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 239.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 239.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 239.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 239.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 239.3 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12650 expiring on 30DEC2024
Delta for 12650 PE is -0.42
Historical price for 12650 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 130.5, which was 92.10 higher than the previous day. The implied volatity was 19.88, the open interest changed by -535 which decreased total open position to 1721
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 38.4, which was 2.45 higher than the previous day. The implied volatity was 19.51, the open interest changed by 507 which increased total open position to 2443
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 35.95, which was 5.90 higher than the previous day. The implied volatity was 18.31, the open interest changed by 78 which increased total open position to 1939
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 30.05, which was 7.70 higher than the previous day. The implied volatity was 17.77, the open interest changed by -593 which decreased total open position to 1872
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 22.35, which was -3.20 lower than the previous day. The implied volatity was 18.46, the open interest changed by 231 which increased total open position to 2468
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 25.55, which was -17.45 lower than the previous day. The implied volatity was 16.47, the open interest changed by 288 which increased total open position to 2333
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 43, which was 9.75 higher than the previous day. The implied volatity was 17.22, the open interest changed by -184 which decreased total open position to 2043
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 33.25, which was -22.10 lower than the previous day. The implied volatity was 16.97, the open interest changed by 433 which increased total open position to 2272
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 55.35, which was -27.15 lower than the previous day. The implied volatity was 18.55, the open interest changed by 1 which increased total open position to 1819
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 82.5, which was -7.45 lower than the previous day. The implied volatity was 19.09, the open interest changed by -67 which decreased total open position to 1778
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 89.95, which was -12.05 lower than the previous day. The implied volatity was 18.03, the open interest changed by -93 which decreased total open position to 1841
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 102, which was -16.55 lower than the previous day. The implied volatity was 18.39, the open interest changed by -519 which decreased total open position to 1963
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 118.55, which was -32.00 lower than the previous day. The implied volatity was 19.39, the open interest changed by -212 which decreased total open position to 2475
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 150.55, which was -21.45 lower than the previous day. The implied volatity was 18.77, the open interest changed by -63 which decreased total open position to 2658
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 172, which was -34.65 lower than the previous day. The implied volatity was 17.96, the open interest changed by 1064 which increased total open position to 2783
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 206.65, which was -41.30 lower than the previous day. The implied volatity was 16.50, the open interest changed by 928 which increased total open position to 1743
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 247.95, which was 19.75 higher than the previous day. The implied volatity was 17.92, the open interest changed by 92 which increased total open position to 837
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 228.2, which was -39.35 lower than the previous day. The implied volatity was 17.89, the open interest changed by 32 which increased total open position to 753
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 267.55, which was 10.30 higher than the previous day. The implied volatity was 18.53, the open interest changed by 726 which increased total open position to 728
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 257.25, which was 17.95 higher than the previous day. The implied volatity was 18.43, the open interest changed by 1 which increased total open position to 1
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 239.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 239.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 239.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 239.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 239.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 239.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 239.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 239.3, which was 0.00 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 239.3, which was 0.00 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 239.3, which was 0.00 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 239.3, which was 0.00 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 239.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 239.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 239.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 239.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 239.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 239.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 239.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 239.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 239.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 239.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 239.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 239.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 239.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 239.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 239.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 239.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 239.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 239.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 239.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 239.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 239.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 239.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
