MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 13300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 3.46
Theta: -3.73
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 17.5 | -42.00 | 19.76 | 51,268 | 1,131 | 8,096 | |||
| 19 Dec | 13027.20 | 59.5 | 1.95 | 16.03 | 28,613 | 590 | 6,985 | |||
| 18 Dec | 13031.60 | 57.55 | -22.85 | 15.01 | 19,176 | 612 | 6,402 | |||
| 17 Dec | 13091.10 | 80.4 | -46.60 | 15.45 | 32,288 | 479 | 5,767 | |||
| 16 Dec | 13207.40 | 127 | 30.00 | 14.72 | 29,640 | -57 | 5,267 | |||
| 13 Dec | 13134.50 | 97 | 9.60 | 12.37 | 21,477 | 152 | 5,336 | |||
| 12 Dec | 13071.25 | 87.4 | -35.05 | 13.55 | 9,555 | -144 | 5,190 | |||
| 11 Dec | 13133.80 | 122.45 | 3.50 | 13.71 | 9,236 | 356 | 5,400 | |||
| 10 Dec | 13085.40 | 118.95 | 24.35 | 14.78 | 14,072 | 53 | 5,072 | |||
| 9 Dec | 12988.80 | 94.6 | 6.60 | 15.02 | 9,284 | -97 | 5,007 | |||
|
|
||||||||||
| 6 Dec | 12959.55 | 88 | 1.00 | 14.16 | 11,031 | -737 | 5,187 | |||
| 5 Dec | 12935.60 | 87 | 7.00 | 14.16 | 14,765 | 1,082 | 5,919 | |||
| 4 Dec | 12927.50 | 80 | 20.00 | 13.39 | 13,136 | -465 | 4,823 | |||
| 3 Dec | 12812.85 | 60 | 8.00 | 13.92 | 16,709 | 1,064 | 5,304 | |||
| 2 Dec | 12726.30 | 52 | 15.25 | 14.46 | 23,809 | 578 | 4,285 | |||
| 29 Nov | 12619.50 | 36.75 | 0.75 | 13.93 | 10,029 | 451 | 3,792 | |||
| 28 Nov | 12553.75 | 36 | -9.55 | 14.42 | 11,350 | 1,875 | 3,329 | |||
| 27 Nov | 12619.25 | 45.55 | 3.00 | 14.30 | 5,411 | -307 | 1,441 | |||
| 26 Nov | 12569.65 | 42.55 | -7.05 | 14.71 | 7,304 | 1,784 | 1,825 | |||
| 25 Nov | 12576.40 | 49.6 | -599.15 | 14.72 | 49 | 40 | 40 | |||
| 22 Nov | 12306.85 | 648.75 | 0.00 | 5.02 | 0 | 0 | 0 | |||
| 21 Nov | 12164.65 | 648.75 | 0.00 | 5.74 | 0 | 0 | 0 | |||
| 19 Nov | 12171.65 | 648.75 | 0.00 | 5.68 | 0 | 0 | 0 | |||
| 18 Nov | 12091.60 | 648.75 | 0.00 | 5.89 | 0 | 0 | 0 | |||
| 14 Nov | 12100.10 | 648.75 | 0.00 | 5.60 | 0 | 0 | 0 | |||
| 13 Nov | 12071.10 | 648.75 | 0.00 | 5.73 | 0 | 0 | 0 | |||
| 12 Nov | 12333.00 | 648.75 | 0.00 | 4.00 | 0 | 0 | 0 | |||
| 11 Nov | 12495.70 | 648.75 | 0.00 | 3.31 | 0 | 0 | 0 | |||
| 8 Nov | 12520.60 | 648.75 | 0.00 | 2.93 | 0 | 0 | 0 | |||
| 6 Nov | 12654.95 | 648.75 | 0.00 | 2.30 | 0 | 0 | 0 | |||
| 5 Nov | 12371.85 | 648.75 | 0.00 | 3.60 | 0 | 0 | 0 | |||
| 4 Nov | 12299.65 | 648.75 | 0.00 | 3.88 | 0 | 0 | 0 | |||
| 1 Nov | 12402.15 | 648.75 | 0.00 | 3.18 | 0 | 0 | 0 | |||
| 31 Oct | 12343.15 | 648.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 648.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 12524.20 | 648.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 648.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 12321.20 | 648.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 12572.15 | 648.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 648.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 12442.25 | 648.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 648.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 648.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 648.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 648.75 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 648.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 648.75 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 13300 expiring on 30DEC2024
Delta for 13300 CE is 0.09
Historical price for 13300 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 17.5, which was -42.00 lower than the previous day. The implied volatity was 19.76, the open interest changed by 1131 which increased total open position to 8096
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 59.5, which was 1.95 higher than the previous day. The implied volatity was 16.03, the open interest changed by 590 which increased total open position to 6985
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 57.55, which was -22.85 lower than the previous day. The implied volatity was 15.01, the open interest changed by 612 which increased total open position to 6402
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 80.4, which was -46.60 lower than the previous day. The implied volatity was 15.45, the open interest changed by 479 which increased total open position to 5767
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 127, which was 30.00 higher than the previous day. The implied volatity was 14.72, the open interest changed by -57 which decreased total open position to 5267
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 97, which was 9.60 higher than the previous day. The implied volatity was 12.37, the open interest changed by 152 which increased total open position to 5336
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 87.4, which was -35.05 lower than the previous day. The implied volatity was 13.55, the open interest changed by -144 which decreased total open position to 5190
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 122.45, which was 3.50 higher than the previous day. The implied volatity was 13.71, the open interest changed by 356 which increased total open position to 5400
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 118.95, which was 24.35 higher than the previous day. The implied volatity was 14.78, the open interest changed by 53 which increased total open position to 5072
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 94.6, which was 6.60 higher than the previous day. The implied volatity was 15.02, the open interest changed by -97 which decreased total open position to 5007
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 88, which was 1.00 higher than the previous day. The implied volatity was 14.16, the open interest changed by -737 which decreased total open position to 5187
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 87, which was 7.00 higher than the previous day. The implied volatity was 14.16, the open interest changed by 1082 which increased total open position to 5919
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 80, which was 20.00 higher than the previous day. The implied volatity was 13.39, the open interest changed by -465 which decreased total open position to 4823
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 60, which was 8.00 higher than the previous day. The implied volatity was 13.92, the open interest changed by 1064 which increased total open position to 5304
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 52, which was 15.25 higher than the previous day. The implied volatity was 14.46, the open interest changed by 578 which increased total open position to 4285
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 36.75, which was 0.75 higher than the previous day. The implied volatity was 13.93, the open interest changed by 451 which increased total open position to 3792
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 36, which was -9.55 lower than the previous day. The implied volatity was 14.42, the open interest changed by 1875 which increased total open position to 3329
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 45.55, which was 3.00 higher than the previous day. The implied volatity was 14.30, the open interest changed by -307 which decreased total open position to 1441
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 42.55, which was -7.05 lower than the previous day. The implied volatity was 14.71, the open interest changed by 1784 which increased total open position to 1825
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 49.6, which was -599.15 lower than the previous day. The implied volatity was 14.72, the open interest changed by 40 which increased total open position to 40
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 648.75, which was 0.00 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 648.75, which was 0.00 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 648.75, which was 0.00 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 648.75, which was 0.00 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 648.75, which was 0.00 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 648.75, which was 0.00 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 648.75, which was 0.00 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 648.75, which was 0.00 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 648.75, which was 0.00 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 648.75, which was 0.00 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 648.75, which was 0.00 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 648.75, which was 0.00 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 648.75, which was 0.00 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 648.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 648.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 648.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 648.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 648.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 648.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 648.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 648.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 648.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 648.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 648.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 648.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 648.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 648.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 13300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 5.04
Theta: -3.41
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 614.95 | 322.90 | 25.83 | 1,381 | -49 | 686 |
| 19 Dec | 13027.20 | 292.05 | -8.95 | 16.67 | 527 | 45 | 735 |
| 18 Dec | 13031.60 | 301 | 40.10 | 17.32 | 2,333 | -215 | 690 |
| 17 Dec | 13091.10 | 260.9 | 76.40 | 15.72 | 9,707 | -50 | 908 |
| 16 Dec | 13207.40 | 184.5 | -30.10 | 15.16 | 7,638 | 390 | 958 |
| 13 Dec | 13134.50 | 214.6 | -67.10 | 14.16 | 2,082 | 175 | 570 |
| 12 Dec | 13071.25 | 281.7 | 35.95 | 15.86 | 1,577 | -111 | 412 |
| 11 Dec | 13133.80 | 245.75 | -54.45 | 16.25 | 2,048 | 200 | 528 |
| 10 Dec | 13085.40 | 300.2 | -69.80 | 18.02 | 450 | 142 | 327 |
| 9 Dec | 12988.80 | 370 | -7.15 | 18.82 | 435 | 43 | 185 |
| 6 Dec | 12959.55 | 377.15 | -20.75 | 16.94 | 148 | 32 | 135 |
| 5 Dec | 12935.60 | 397.9 | -12.75 | 17.42 | 196 | 46 | 106 |
| 4 Dec | 12927.50 | 410.65 | -89.35 | 17.97 | 81 | 23 | 60 |
| 3 Dec | 12812.85 | 500 | -61.00 | 18.39 | 27 | 6 | 36 |
| 2 Dec | 12726.30 | 561 | -86.35 | 18.43 | 7 | -1 | 31 |
| 29 Nov | 12619.50 | 647.35 | -29.25 | 18.06 | 16 | 5 | 32 |
| 28 Nov | 12553.75 | 676.6 | 191.05 | 17.03 | 33 | 28 | 28 |
| 27 Nov | 12619.25 | 485.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 12569.65 | 485.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 12576.40 | 485.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 12306.85 | 485.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 485.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 485.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 485.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 485.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 485.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 485.55 | 485.55 | - | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13300 expiring on 30DEC2024
Delta for 13300 PE is -0.84
Historical price for 13300 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 614.95, which was 322.90 higher than the previous day. The implied volatity was 25.83, the open interest changed by -49 which decreased total open position to 686
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 292.05, which was -8.95 lower than the previous day. The implied volatity was 16.67, the open interest changed by 45 which increased total open position to 735
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 301, which was 40.10 higher than the previous day. The implied volatity was 17.32, the open interest changed by -215 which decreased total open position to 690
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 260.9, which was 76.40 higher than the previous day. The implied volatity was 15.72, the open interest changed by -50 which decreased total open position to 908
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 184.5, which was -30.10 lower than the previous day. The implied volatity was 15.16, the open interest changed by 390 which increased total open position to 958
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 214.6, which was -67.10 lower than the previous day. The implied volatity was 14.16, the open interest changed by 175 which increased total open position to 570
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 281.7, which was 35.95 higher than the previous day. The implied volatity was 15.86, the open interest changed by -111 which decreased total open position to 412
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 245.75, which was -54.45 lower than the previous day. The implied volatity was 16.25, the open interest changed by 200 which increased total open position to 528
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 300.2, which was -69.80 lower than the previous day. The implied volatity was 18.02, the open interest changed by 142 which increased total open position to 327
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 370, which was -7.15 lower than the previous day. The implied volatity was 18.82, the open interest changed by 43 which increased total open position to 185
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 377.15, which was -20.75 lower than the previous day. The implied volatity was 16.94, the open interest changed by 32 which increased total open position to 135
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 397.9, which was -12.75 lower than the previous day. The implied volatity was 17.42, the open interest changed by 46 which increased total open position to 106
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 410.65, which was -89.35 lower than the previous day. The implied volatity was 17.97, the open interest changed by 23 which increased total open position to 60
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 500, which was -61.00 lower than the previous day. The implied volatity was 18.39, the open interest changed by 6 which increased total open position to 36
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 561, which was -86.35 lower than the previous day. The implied volatity was 18.43, the open interest changed by -1 which decreased total open position to 31
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 647.35, which was -29.25 lower than the previous day. The implied volatity was 18.06, the open interest changed by 5 which increased total open position to 32
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 676.6, which was 191.05 higher than the previous day. The implied volatity was 17.03, the open interest changed by 28 which increased total open position to 28
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 485.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 485.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 485.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 485.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 485.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 485.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 485.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 485.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 485.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 485.55, which was 485.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
