MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 13275 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 3.62
Theta: -3.85
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 18.5 | -49.50 | 19.41 | 9,194 | 429 | 1,299 | |||
| 19 Dec | 13027.20 | 68 | 5.25 | 16.27 | 6,462 | -576 | 900 | |||
| 18 Dec | 13031.60 | 62.75 | -24.60 | 14.82 | 3,811 | 342 | 1,473 | |||
| 17 Dec | 13091.10 | 87.35 | -52.20 | 15.32 | 12,860 | 503 | 1,143 | |||
| 16 Dec | 13207.40 | 139.55 | 33.20 | 14.84 | 10,194 | 282 | 647 | |||
| 13 Dec | 13134.50 | 106.35 | 7.80 | 12.33 | 4,074 | -6 | 382 | |||
| 12 Dec | 13071.25 | 98.55 | -35.40 | 13.80 | 2,751 | 83 | 396 | |||
| 11 Dec | 13133.80 | 133.95 | 7.05 | 13.80 | 1,846 | -16 | 316 | |||
| 10 Dec | 13085.40 | 126.9 | 25.45 | 14.61 | 1,496 | 120 | 343 | |||
| 9 Dec | 12988.80 | 101.45 | 5.45 | 14.93 | 1,233 | -5 | 225 | |||
| 6 Dec | 12959.55 | 96 | -0.50 | 14.17 | 1,732 | -63 | 220 | |||
| 5 Dec | 12935.60 | 96.5 | 3.30 | 14.36 | 2,899 | 59 | 284 | |||
| 4 Dec | 12927.50 | 93.2 | 27.85 | 13.89 | 1,032 | -13 | 226 | |||
|
|
||||||||||
| 3 Dec | 12812.85 | 65.35 | 6.90 | 13.92 | 1,640 | -86 | 278 | |||
| 2 Dec | 12726.30 | 58.45 | 15.40 | 14.64 | 3,370 | 213 | 369 | |||
| 29 Nov | 12619.50 | 43.05 | 1.60 | 14.26 | 841 | -88 | 173 | |||
| 28 Nov | 12553.75 | 41.45 | -10.55 | 14.45 | 747 | 75 | 271 | |||
| 27 Nov | 12619.25 | 52 | -609.75 | 14.51 | 457 | 196 | 196 | |||
| 26 Nov | 12569.65 | 661.75 | 0.00 | 3.67 | 0 | 0 | 0 | |||
| 25 Nov | 12576.40 | 661.75 | 0.00 | 3.46 | 0 | 0 | 0 | |||
| 22 Nov | 12306.85 | 661.75 | 0.00 | 4.91 | 0 | 0 | 0 | |||
| 21 Nov | 12164.65 | 661.75 | 0.00 | 5.30 | 0 | 0 | 0 | |||
| 19 Nov | 12171.65 | 661.75 | 661.75 | 4.93 | 0 | 0 | 0 | |||
| 18 Nov | 12091.60 | 0 | 0.00 | 5.76 | 0 | 0 | 0 | |||
| 14 Nov | 12100.10 | 0 | 0.00 | 5.48 | 0 | 0 | 0 | |||
| 13 Nov | 12071.10 | 0 | 0.00 | 5.60 | 0 | 0 | 0 | |||
| 12 Nov | 12333.00 | 0 | 0.00 | 3.88 | 0 | 0 | 0 | |||
| 11 Nov | 12495.70 | 0 | 0.00 | 3.18 | 0 | 0 | 0 | |||
| 8 Nov | 12520.60 | 0 | 0.00 | 2.82 | 0 | 0 | 0 | |||
| 6 Nov | 12654.95 | 0 | 0.00 | 2.18 | 0 | 0 | 0 | |||
| 5 Nov | 12371.85 | 0 | 0.00 | 3.49 | 0 | 0 | 0 | |||
| 4 Nov | 12299.65 | 0 | 0.00 | 3.77 | 0 | 0 | 0 | |||
| 1 Nov | 12402.15 | 0 | 0.00 | 3.06 | 0 | 0 | 0 | |||
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 13275 expiring on 30DEC2024
Delta for 13275 CE is 0.10
Historical price for 13275 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 18.5, which was -49.50 lower than the previous day. The implied volatity was 19.41, the open interest changed by 429 which increased total open position to 1299
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 68, which was 5.25 higher than the previous day. The implied volatity was 16.27, the open interest changed by -576 which decreased total open position to 900
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 62.75, which was -24.60 lower than the previous day. The implied volatity was 14.82, the open interest changed by 342 which increased total open position to 1473
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 87.35, which was -52.20 lower than the previous day. The implied volatity was 15.32, the open interest changed by 503 which increased total open position to 1143
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 139.55, which was 33.20 higher than the previous day. The implied volatity was 14.84, the open interest changed by 282 which increased total open position to 647
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 106.35, which was 7.80 higher than the previous day. The implied volatity was 12.33, the open interest changed by -6 which decreased total open position to 382
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 98.55, which was -35.40 lower than the previous day. The implied volatity was 13.80, the open interest changed by 83 which increased total open position to 396
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 133.95, which was 7.05 higher than the previous day. The implied volatity was 13.80, the open interest changed by -16 which decreased total open position to 316
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 126.9, which was 25.45 higher than the previous day. The implied volatity was 14.61, the open interest changed by 120 which increased total open position to 343
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 101.45, which was 5.45 higher than the previous day. The implied volatity was 14.93, the open interest changed by -5 which decreased total open position to 225
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 96, which was -0.50 lower than the previous day. The implied volatity was 14.17, the open interest changed by -63 which decreased total open position to 220
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 96.5, which was 3.30 higher than the previous day. The implied volatity was 14.36, the open interest changed by 59 which increased total open position to 284
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 93.2, which was 27.85 higher than the previous day. The implied volatity was 13.89, the open interest changed by -13 which decreased total open position to 226
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 65.35, which was 6.90 higher than the previous day. The implied volatity was 13.92, the open interest changed by -86 which decreased total open position to 278
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 58.45, which was 15.40 higher than the previous day. The implied volatity was 14.64, the open interest changed by 213 which increased total open position to 369
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 43.05, which was 1.60 higher than the previous day. The implied volatity was 14.26, the open interest changed by -88 which decreased total open position to 173
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 41.45, which was -10.55 lower than the previous day. The implied volatity was 14.45, the open interest changed by 75 which increased total open position to 271
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 52, which was -609.75 lower than the previous day. The implied volatity was 14.51, the open interest changed by 196 which increased total open position to 196
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 661.75, which was 0.00 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 661.75, which was 0.00 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 661.75, which was 0.00 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 661.75, which was 0.00 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 661.75, which was 661.75 higher than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 13275 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 5.67
Theta: -4.96
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 606 | 332.35 | 28.06 | 96 | -12 | 316 |
| 19 Dec | 13027.20 | 273.65 | -19.25 | 16.61 | 67 | -5 | 328 |
| 18 Dec | 13031.60 | 292.9 | 54.10 | 18.42 | 232 | 4 | 333 |
| 17 Dec | 13091.10 | 238.8 | 69.85 | 15.17 | 3,883 | -85 | 331 |
| 16 Dec | 13207.40 | 168.95 | -28.45 | 14.97 | 2,936 | 189 | 417 |
| 13 Dec | 13134.50 | 197.4 | -69.15 | 13.94 | 362 | 22 | 226 |
| 12 Dec | 13071.25 | 266.55 | 35.55 | 15.93 | 356 | 42 | 207 |
| 11 Dec | 13133.80 | 231 | -56.00 | 16.21 | 468 | 73 | 165 |
| 10 Dec | 13085.40 | 287 | -63.30 | 18.22 | 90 | 23 | 93 |
| 9 Dec | 12988.80 | 350.3 | -1.00 | 18.53 | 20 | 7 | 70 |
| 6 Dec | 12959.55 | 351.3 | -67.70 | 16.19 | 37 | 9 | 63 |
| 5 Dec | 12935.60 | 419 | 25.45 | 20.41 | 37 | 6 | 54 |
| 4 Dec | 12927.50 | 393.55 | -94.00 | 17.88 | 57 | 21 | 48 |
| 3 Dec | 12812.85 | 487.55 | -37.00 | 18.86 | 37 | 16 | 31 |
| 2 Dec | 12726.30 | 524.55 | -124.00 | 16.86 | 22 | 10 | 19 |
| 29 Nov | 12619.50 | 648.55 | 0.00 | 0.00 | 0 | 0 | 9 |
| 28 Nov | 12553.75 | 648.55 | 174.60 | 17.34 | 9 | 0 | 0 |
| 27 Nov | 12619.25 | 473.95 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 12569.65 | 473.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 12576.40 | 473.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 12306.85 | 473.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 473.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 473.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 473.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 473.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 473.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 473.95 | 473.95 | - | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13275 expiring on 30DEC2024
Delta for 13275 PE is -0.81
Historical price for 13275 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 606, which was 332.35 higher than the previous day. The implied volatity was 28.06, the open interest changed by -12 which decreased total open position to 316
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 273.65, which was -19.25 lower than the previous day. The implied volatity was 16.61, the open interest changed by -5 which decreased total open position to 328
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 292.9, which was 54.10 higher than the previous day. The implied volatity was 18.42, the open interest changed by 4 which increased total open position to 333
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 238.8, which was 69.85 higher than the previous day. The implied volatity was 15.17, the open interest changed by -85 which decreased total open position to 331
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 168.95, which was -28.45 lower than the previous day. The implied volatity was 14.97, the open interest changed by 189 which increased total open position to 417
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 197.4, which was -69.15 lower than the previous day. The implied volatity was 13.94, the open interest changed by 22 which increased total open position to 226
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 266.55, which was 35.55 higher than the previous day. The implied volatity was 15.93, the open interest changed by 42 which increased total open position to 207
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 231, which was -56.00 lower than the previous day. The implied volatity was 16.21, the open interest changed by 73 which increased total open position to 165
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 287, which was -63.30 lower than the previous day. The implied volatity was 18.22, the open interest changed by 23 which increased total open position to 93
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 350.3, which was -1.00 lower than the previous day. The implied volatity was 18.53, the open interest changed by 7 which increased total open position to 70
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 351.3, which was -67.70 lower than the previous day. The implied volatity was 16.19, the open interest changed by 9 which increased total open position to 63
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 419, which was 25.45 higher than the previous day. The implied volatity was 20.41, the open interest changed by 6 which increased total open position to 54
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 393.55, which was -94.00 lower than the previous day. The implied volatity was 17.88, the open interest changed by 21 which increased total open position to 48
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 487.55, which was -37.00 lower than the previous day. The implied volatity was 18.86, the open interest changed by 16 which increased total open position to 31
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 524.55, which was -124.00 lower than the previous day. The implied volatity was 16.86, the open interest changed by 10 which increased total open position to 19
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 648.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 9
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 648.55, which was 174.60 higher than the previous day. The implied volatity was 17.34, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 473.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 473.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 473.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 473.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 473.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 473.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 473.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 473.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 473.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 473.95, which was 473.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
