MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 13125 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 4.98
Theta: -5.01
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 29.9 | -93.10 | 17.98 | 19,616 | -157 | 1,637 | |||
| 19 Dec | 13027.20 | 123 | 10.25 | 16.41 | 12,432 | 407 | 1,837 | |||
| 18 Dec | 13031.60 | 112.75 | -37.95 | 14.46 | 15,737 | 386 | 1,437 | |||
| 17 Dec | 13091.10 | 150.7 | -68.95 | 15.48 | 13,463 | -65 | 1,057 | |||
| 16 Dec | 13207.40 | 219.65 | 38.85 | 14.41 | 8,663 | -574 | 1,155 | |||
| 13 Dec | 13134.50 | 180.8 | 18.80 | 12.34 | 17,470 | -81 | 1,760 | |||
| 12 Dec | 13071.25 | 162 | -45.20 | 13.80 | 19,852 | 429 | 1,842 | |||
| 11 Dec | 13133.80 | 207.2 | 11.70 | 13.67 | 22,350 | 400 | 1,418 | |||
| 10 Dec | 13085.40 | 195.5 | 36.05 | 14.66 | 6,912 | 394 | 1,048 | |||
| 9 Dec | 12988.80 | 159.45 | 3.35 | 15.01 | 3,654 | 178 | 664 | |||
| 6 Dec | 12959.55 | 156.1 | 4.40 | 14.67 | 2,380 | -47 | 523 | |||
| 5 Dec | 12935.60 | 151.7 | 4.20 | 14.51 | 2,633 | 136 | 584 | |||
| 4 Dec | 12927.50 | 147.5 | 38.90 | 14.06 | 1,294 | 73 | 449 | |||
| 3 Dec | 12812.85 | 108.6 | 10.50 | 14.15 | 2,218 | 190 | 392 | |||
| 2 Dec | 12726.30 | 98.1 | 29.00 | 15.02 | 1,911 | 30 | 205 | |||
| 29 Nov | 12619.50 | 69.1 | 0.40 | 14.14 | 752 | -37 | 184 | |||
| 28 Nov | 12553.75 | 68.7 | -15.05 | 14.68 | 1,018 | 139 | 223 | |||
| 27 Nov | 12619.25 | 83.75 | 8.35 | 14.65 | 340 | 66 | 87 | |||
| 26 Nov | 12569.65 | 75.4 | -667.70 | 14.87 | 108 | 20 | 20 | |||
| 25 Nov | 12576.40 | 743.1 | 0.00 | 2.56 | 0 | 0 | 0 | |||
| 22 Nov | 12306.85 | 743.1 | 0.00 | 4.09 | 0 | 0 | 0 | |||
| 21 Nov | 12164.65 | 743.1 | 0.00 | 4.81 | 0 | 0 | 0 | |||
| 19 Nov | 12171.65 | 743.1 | 743.10 | 4.16 | 0 | 0 | 0 | |||
| 18 Nov | 12091.60 | 0 | 0.00 | 5.00 | 0 | 0 | 0 | |||
| 14 Nov | 12100.10 | 0 | 0.00 | 4.75 | 0 | 0 | 0 | |||
| 13 Nov | 12071.10 | 0 | 0.00 | 4.89 | 0 | 0 | 0 | |||
| 12 Nov | 12333.00 | 0 | 0.00 | 3.14 | 0 | 0 | 0 | |||
| 11 Nov | 12495.70 | 0 | 0.00 | 2.43 | 0 | 0 | 0 | |||
| 8 Nov | 12520.60 | 0 | 0.00 | 2.09 | 0 | 0 | 0 | |||
| 7 Nov | 12594.40 | 0 | 0.00 | 1.72 | 0 | 0 | 0 | |||
| 6 Nov | 12654.95 | 0 | 0.00 | 1.46 | 0 | 0 | 0 | |||
| 5 Nov | 12371.85 | 0 | 0.00 | 2.79 | 0 | 0 | 0 | |||
| 4 Nov | 12299.65 | 0 | 0.00 | 3.09 | 0 | 0 | 0 | |||
| 1 Nov | 12402.15 | 0 | 0.00 | 2.38 | 0 | 0 | 0 | |||
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 13125 expiring on 30DEC2024
Delta for 13125 CE is 0.15
Historical price for 13125 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 29.9, which was -93.10 lower than the previous day. The implied volatity was 17.98, the open interest changed by -157 which decreased total open position to 1637
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 123, which was 10.25 higher than the previous day. The implied volatity was 16.41, the open interest changed by 407 which increased total open position to 1837
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 112.75, which was -37.95 lower than the previous day. The implied volatity was 14.46, the open interest changed by 386 which increased total open position to 1437
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 150.7, which was -68.95 lower than the previous day. The implied volatity was 15.48, the open interest changed by -65 which decreased total open position to 1057
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 219.65, which was 38.85 higher than the previous day. The implied volatity was 14.41, the open interest changed by -574 which decreased total open position to 1155
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 180.8, which was 18.80 higher than the previous day. The implied volatity was 12.34, the open interest changed by -81 which decreased total open position to 1760
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 162, which was -45.20 lower than the previous day. The implied volatity was 13.80, the open interest changed by 429 which increased total open position to 1842
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 207.2, which was 11.70 higher than the previous day. The implied volatity was 13.67, the open interest changed by 400 which increased total open position to 1418
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 195.5, which was 36.05 higher than the previous day. The implied volatity was 14.66, the open interest changed by 394 which increased total open position to 1048
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 159.45, which was 3.35 higher than the previous day. The implied volatity was 15.01, the open interest changed by 178 which increased total open position to 664
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 156.1, which was 4.40 higher than the previous day. The implied volatity was 14.67, the open interest changed by -47 which decreased total open position to 523
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 151.7, which was 4.20 higher than the previous day. The implied volatity was 14.51, the open interest changed by 136 which increased total open position to 584
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 147.5, which was 38.90 higher than the previous day. The implied volatity was 14.06, the open interest changed by 73 which increased total open position to 449
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 108.6, which was 10.50 higher than the previous day. The implied volatity was 14.15, the open interest changed by 190 which increased total open position to 392
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 98.1, which was 29.00 higher than the previous day. The implied volatity was 15.02, the open interest changed by 30 which increased total open position to 205
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 69.1, which was 0.40 higher than the previous day. The implied volatity was 14.14, the open interest changed by -37 which decreased total open position to 184
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 68.7, which was -15.05 lower than the previous day. The implied volatity was 14.68, the open interest changed by 139 which increased total open position to 223
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 83.75, which was 8.35 higher than the previous day. The implied volatity was 14.65, the open interest changed by 66 which increased total open position to 87
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 75.4, which was -667.70 lower than the previous day. The implied volatity was 14.87, the open interest changed by 20 which increased total open position to 20
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 743.1, which was 0.00 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 743.1, which was 0.00 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 743.1, which was 0.00 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 743.1, which was 743.10 higher than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 13125 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 6.09
Theta: -4.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 453.35 | 258.35 | 22.75 | 5,125 | -100 | 550 |
| 19 Dec | 13027.20 | 195 | 7.80 | 18.47 | 1,126 | -181 | 618 |
| 18 Dec | 13031.60 | 187.2 | 30.85 | 17.01 | 8,283 | -264 | 800 |
| 17 Dec | 13091.10 | 156.35 | 56.15 | 15.71 | 26,490 | -191 | 1,089 |
| 16 Dec | 13207.40 | 100.2 | -26.95 | 14.94 | 13,575 | 339 | 1,282 |
| 13 Dec | 13134.50 | 127.15 | -53.85 | 14.39 | 5,765 | 355 | 953 |
| 12 Dec | 13071.25 | 181 | 20.00 | 15.84 | 16,013 | -506 | 633 |
| 11 Dec | 13133.80 | 161 | -41.00 | 16.71 | 18,809 | 718 | 1,235 |
| 10 Dec | 13085.40 | 202 | -60.35 | 17.84 | 2,854 | 284 | 515 |
| 9 Dec | 12988.80 | 262.35 | -5.85 | 18.64 | 604 | -4 | 233 |
| 6 Dec | 12959.55 | 268.2 | -24.75 | 16.91 | 765 | 16 | 256 |
| 5 Dec | 12935.60 | 292.95 | -7.10 | 17.75 | 995 | 145 | 251 |
| 4 Dec | 12927.50 | 300.05 | -72.45 | 17.77 | 201 | 63 | 104 |
| 3 Dec | 12812.85 | 372.5 | -46.15 | 17.79 | 26 | 10 | 41 |
| 2 Dec | 12726.30 | 418.65 | -62.45 | 17.16 | 28 | 10 | 31 |
| 29 Nov | 12619.50 | 481.1 | -37.55 | 15.38 | 17 | 9 | 22 |
| 28 Nov | 12553.75 | 518.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 12619.25 | 518.65 | 0.00 | 0.00 | 0 | 13 | 0 |
| 26 Nov | 12569.65 | 518.65 | 110.60 | 15.08 | 13 | 2 | 2 |
| 25 Nov | 12576.40 | 408.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 12306.85 | 408.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 408.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 408.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 408.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 408.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 408.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 408.05 | 408.05 | - | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 12594.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13125 expiring on 30DEC2024
Delta for 13125 PE is -0.79
Historical price for 13125 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 453.35, which was 258.35 higher than the previous day. The implied volatity was 22.75, the open interest changed by -100 which decreased total open position to 550
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 195, which was 7.80 higher than the previous day. The implied volatity was 18.47, the open interest changed by -181 which decreased total open position to 618
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 187.2, which was 30.85 higher than the previous day. The implied volatity was 17.01, the open interest changed by -264 which decreased total open position to 800
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 156.35, which was 56.15 higher than the previous day. The implied volatity was 15.71, the open interest changed by -191 which decreased total open position to 1089
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 100.2, which was -26.95 lower than the previous day. The implied volatity was 14.94, the open interest changed by 339 which increased total open position to 1282
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 127.15, which was -53.85 lower than the previous day. The implied volatity was 14.39, the open interest changed by 355 which increased total open position to 953
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 181, which was 20.00 higher than the previous day. The implied volatity was 15.84, the open interest changed by -506 which decreased total open position to 633
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 161, which was -41.00 lower than the previous day. The implied volatity was 16.71, the open interest changed by 718 which increased total open position to 1235
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 202, which was -60.35 lower than the previous day. The implied volatity was 17.84, the open interest changed by 284 which increased total open position to 515
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 262.35, which was -5.85 lower than the previous day. The implied volatity was 18.64, the open interest changed by -4 which decreased total open position to 233
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 268.2, which was -24.75 lower than the previous day. The implied volatity was 16.91, the open interest changed by 16 which increased total open position to 256
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 292.95, which was -7.10 lower than the previous day. The implied volatity was 17.75, the open interest changed by 145 which increased total open position to 251
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 300.05, which was -72.45 lower than the previous day. The implied volatity was 17.77, the open interest changed by 63 which increased total open position to 104
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 372.5, which was -46.15 lower than the previous day. The implied volatity was 17.79, the open interest changed by 10 which increased total open position to 41
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 418.65, which was -62.45 lower than the previous day. The implied volatity was 17.16, the open interest changed by 10 which increased total open position to 31
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 481.1, which was -37.55 lower than the previous day. The implied volatity was 15.38, the open interest changed by 9 which increased total open position to 22
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 518.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 518.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 518.65, which was 110.60 higher than the previous day. The implied volatity was 15.08, the open interest changed by 2 which increased total open position to 2
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 408.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 408.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 408.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 408.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 408.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 408.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 408.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 408.05, which was 408.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
