MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 12750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 8.37
Theta: -8.27
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 12683.15 | 122.1 | -248.65 | 15.88 | 10,880 | 1,352 | 1,939 | |||
| 19 Dec | 13027.20 | 370.75 | 23.70 | 18.24 | 1,571 | 12 | 588 | |||
| 18 Dec | 13031.60 | 347.05 | -65.10 | 13.29 | 55 | 8 | 576 | |||
| 17 Dec | 13091.10 | 412.15 | -102.85 | 17.00 | 99 | 73 | 568 | |||
| 16 Dec | 13207.40 | 515 | 52.00 | 14.42 | 21 | 2 | 494 | |||
| 13 Dec | 13134.50 | 463 | 45.80 | 11.95 | 156 | -2 | 492 | |||
| 12 Dec | 13071.25 | 417.2 | -56.80 | 14.40 | 88 | -10 | 493 | |||
| 11 Dec | 13133.80 | 474 | 38.15 | 12.48 | 17 | -4 | 503 | |||
| 10 Dec | 13085.40 | 435.85 | 55.60 | 13.16 | 51 | 1 | 507 | |||
| 9 Dec | 12988.80 | 380.25 | 0.55 | 14.73 | 168 | -117 | 510 | |||
| 6 Dec | 12959.55 | 379.7 | 12.45 | 15.41 | 233 | -66 | 628 | |||
| 5 Dec | 12935.60 | 367.25 | 8.55 | 15.03 | 176 | -24 | 694 | |||
| 4 Dec | 12927.50 | 358.7 | 64.30 | 14.27 | 1,816 | -232 | 764 | |||
| 3 Dec | 12812.85 | 294.4 | 28.40 | 15.00 | 20,553 | -178 | 1,085 | |||
| 2 Dec | 12726.30 | 266 | 57.35 | 16.03 | 16,454 | 644 | 1,277 | |||
| 29 Nov | 12619.50 | 208.65 | 11.55 | 15.09 | 4,542 | -141 | 655 | |||
| 28 Nov | 12553.75 | 197.1 | -24.90 | 15.13 | 7,533 | 611 | 834 | |||
| 27 Nov | 12619.25 | 222 | 24.75 | 15.01 | 1,918 | 8 | 226 | |||
| 26 Nov | 12569.65 | 197.25 | -775.95 | 14.96 | 2,506 | 219 | 219 | |||
| 25 Nov | 12576.40 | 973.2 | 0.00 | 0.27 | 0 | 0 | 0 | |||
| 22 Nov | 12306.85 | 973.2 | 0.00 | 1.95 | 0 | 0 | 0 | |||
| 21 Nov | 12164.65 | 973.2 | 0.00 | 2.49 | 0 | 0 | 0 | |||
| 19 Nov | 12171.65 | 973.2 | 973.20 | 1.80 | 0 | 0 | 0 | |||
| 18 Nov | 12091.60 | 0 | 0.00 | 3.00 | 0 | 0 | 0 | |||
| 14 Nov | 12100.10 | 0 | 0.00 | 2.84 | 0 | 0 | 0 | |||
| 13 Nov | 12071.10 | 0 | 0.00 | 2.98 | 0 | 0 | 0 | |||
| 12 Nov | 12333.00 | 0 | 0.00 | 1.17 | 0 | 0 | 0 | |||
| 11 Nov | 12495.70 | 0 | 0.00 | 0.51 | 0 | 0 | 0 | |||
| 8 Nov | 12520.60 | 0 | 0.00 | 0.18 | 0 | 0 | 0 | |||
| 7 Nov | 12594.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 12654.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 12371.85 | 0 | 0.00 | 0.95 | 0 | 0 | 0 | |||
| 4 Nov | 12299.65 | 0 | 0.00 | 1.27 | 0 | 0 | 0 | |||
| 1 Nov | 12402.15 | 0 | 0.00 | 0.63 | 0 | 0 | 0 | |||
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 12980.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 12874.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 12750 expiring on 30DEC2024
Delta for 12750 CE is 0.48
Historical price for 12750 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 122.1, which was -248.65 lower than the previous day. The implied volatity was 15.88, the open interest changed by 1352 which increased total open position to 1939
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 370.75, which was 23.70 higher than the previous day. The implied volatity was 18.24, the open interest changed by 12 which increased total open position to 588
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 347.05, which was -65.10 lower than the previous day. The implied volatity was 13.29, the open interest changed by 8 which increased total open position to 576
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 412.15, which was -102.85 lower than the previous day. The implied volatity was 17.00, the open interest changed by 73 which increased total open position to 568
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 515, which was 52.00 higher than the previous day. The implied volatity was 14.42, the open interest changed by 2 which increased total open position to 494
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 463, which was 45.80 higher than the previous day. The implied volatity was 11.95, the open interest changed by -2 which decreased total open position to 492
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 417.2, which was -56.80 lower than the previous day. The implied volatity was 14.40, the open interest changed by -10 which decreased total open position to 493
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 474, which was 38.15 higher than the previous day. The implied volatity was 12.48, the open interest changed by -4 which decreased total open position to 503
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 435.85, which was 55.60 higher than the previous day. The implied volatity was 13.16, the open interest changed by 1 which increased total open position to 507
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 380.25, which was 0.55 higher than the previous day. The implied volatity was 14.73, the open interest changed by -117 which decreased total open position to 510
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 379.7, which was 12.45 higher than the previous day. The implied volatity was 15.41, the open interest changed by -66 which decreased total open position to 628
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 367.25, which was 8.55 higher than the previous day. The implied volatity was 15.03, the open interest changed by -24 which decreased total open position to 694
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 358.7, which was 64.30 higher than the previous day. The implied volatity was 14.27, the open interest changed by -232 which decreased total open position to 764
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 294.4, which was 28.40 higher than the previous day. The implied volatity was 15.00, the open interest changed by -178 which decreased total open position to 1085
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 266, which was 57.35 higher than the previous day. The implied volatity was 16.03, the open interest changed by 644 which increased total open position to 1277
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 208.65, which was 11.55 higher than the previous day. The implied volatity was 15.09, the open interest changed by -141 which decreased total open position to 655
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 197.1, which was -24.90 lower than the previous day. The implied volatity was 15.13, the open interest changed by 611 which increased total open position to 834
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 222, which was 24.75 higher than the previous day. The implied volatity was 15.01, the open interest changed by 8 which increased total open position to 226
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 197.25, which was -775.95 lower than the previous day. The implied volatity was 14.96, the open interest changed by 219 which increased total open position to 219
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 973.2, which was 0.00 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 973.2, which was 0.00 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 973.2, which was 0.00 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 973.2, which was 973.20 higher than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 12750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 8.37
Theta: -6.33
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 175.4 | 123.60 | 19.52 | 28,233 | -929 | 1,098 |
| 19 Dec | 13027.20 | 51.8 | 2.30 | 18.49 | 18,475 | -399 | 2,526 |
| 18 Dec | 13031.60 | 49.5 | 8.30 | 17.45 | 3,235 | -160 | 2,927 |
| 17 Dec | 13091.10 | 41.2 | 11.00 | 16.90 | 5,804 | 1,248 | 3,161 |
| 16 Dec | 13207.40 | 30.2 | -4.40 | 17.62 | 2,493 | 34 | 1,917 |
| 13 Dec | 13134.50 | 34.6 | -26.10 | 15.71 | 6,737 | 880 | 1,790 |
| 12 Dec | 13071.25 | 60.7 | 13.55 | 16.99 | 3,471 | -100 | 914 |
| 11 Dec | 13133.80 | 47.15 | -25.55 | 16.70 | 1,712 | -97 | 1,053 |
| 10 Dec | 13085.40 | 72.7 | -35.95 | 18.13 | 2,406 | 45 | 1,166 |
| 9 Dec | 12988.80 | 108.65 | -6.35 | 18.85 | 2,041 | -61 | 1,129 |
| 6 Dec | 12959.55 | 115 | -18.65 | 17.70 | 1,941 | 18 | 1,184 |
| 5 Dec | 12935.60 | 133.65 | -7.10 | 18.49 | 4,387 | 143 | 1,220 |
| 4 Dec | 12927.50 | 140.75 | -43.30 | 18.59 | 7,831 | -354 | 1,117 |
| 3 Dec | 12812.85 | 184.05 | -21.55 | 18.41 | 20,736 | 628 | 1,461 |
| 2 Dec | 12726.30 | 205.6 | -47.30 | 17.31 | 8,779 | 649 | 897 |
| 29 Nov | 12619.50 | 252.9 | -34.80 | 16.32 | 1,223 | -27 | 251 |
| 28 Nov | 12553.75 | 287.7 | 10.50 | 17.27 | 2,858 | 219 | 294 |
| 27 Nov | 12619.25 | 277.2 | -38.70 | 17.94 | 362 | 7 | 91 |
| 26 Nov | 12569.65 | 315.9 | 46.00 | 18.31 | 493 | 84 | 84 |
| 25 Nov | 12576.40 | 269.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 12306.85 | 269.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 269.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 269.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 269.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 269.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 269.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 269.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 269.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 269.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 12594.40 | 269.9 | 0.00 | 0.21 | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 269.9 | 0.00 | 0.47 | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 269.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 269.9 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 269.9 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 269.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 269.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 269.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 269.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 269.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 269.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 269.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 12442.25 | 269.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 269.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 269.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 269.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 269.9 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 269.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 269.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 269.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 269.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 269.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 269.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 269.9 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12750 expiring on 30DEC2024
Delta for 12750 PE is -0.52
Historical price for 12750 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 175.4, which was 123.60 higher than the previous day. The implied volatity was 19.52, the open interest changed by -929 which decreased total open position to 1098
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 51.8, which was 2.30 higher than the previous day. The implied volatity was 18.49, the open interest changed by -399 which decreased total open position to 2526
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 49.5, which was 8.30 higher than the previous day. The implied volatity was 17.45, the open interest changed by -160 which decreased total open position to 2927
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 41.2, which was 11.00 higher than the previous day. The implied volatity was 16.90, the open interest changed by 1248 which increased total open position to 3161
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 30.2, which was -4.40 lower than the previous day. The implied volatity was 17.62, the open interest changed by 34 which increased total open position to 1917
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 34.6, which was -26.10 lower than the previous day. The implied volatity was 15.71, the open interest changed by 880 which increased total open position to 1790
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 60.7, which was 13.55 higher than the previous day. The implied volatity was 16.99, the open interest changed by -100 which decreased total open position to 914
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 47.15, which was -25.55 lower than the previous day. The implied volatity was 16.70, the open interest changed by -97 which decreased total open position to 1053
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 72.7, which was -35.95 lower than the previous day. The implied volatity was 18.13, the open interest changed by 45 which increased total open position to 1166
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 108.65, which was -6.35 lower than the previous day. The implied volatity was 18.85, the open interest changed by -61 which decreased total open position to 1129
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 115, which was -18.65 lower than the previous day. The implied volatity was 17.70, the open interest changed by 18 which increased total open position to 1184
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 133.65, which was -7.10 lower than the previous day. The implied volatity was 18.49, the open interest changed by 143 which increased total open position to 1220
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 140.75, which was -43.30 lower than the previous day. The implied volatity was 18.59, the open interest changed by -354 which decreased total open position to 1117
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 184.05, which was -21.55 lower than the previous day. The implied volatity was 18.41, the open interest changed by 628 which increased total open position to 1461
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 205.6, which was -47.30 lower than the previous day. The implied volatity was 17.31, the open interest changed by 649 which increased total open position to 897
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 252.9, which was -34.80 lower than the previous day. The implied volatity was 16.32, the open interest changed by -27 which decreased total open position to 251
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 287.7, which was 10.50 higher than the previous day. The implied volatity was 17.27, the open interest changed by 219 which increased total open position to 294
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 277.2, which was -38.70 lower than the previous day. The implied volatity was 17.94, the open interest changed by 7 which increased total open position to 91
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 315.9, which was 46.00 higher than the previous day. The implied volatity was 18.31, the open interest changed by 84 which increased total open position to 84
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 269.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
