MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 12275 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 845.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 13027.20 | 845.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 13031.60 | 845.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 13091.10 | 845.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 13207.40 | 845.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 13134.50 | 845.9 | 83.45 | - | 3 | 0 | 22 | |||
| 12 Dec | 13071.25 | 762.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 13133.80 | 762.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 13085.40 | 762.45 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 9 Dec | 12988.80 | 762.45 | 22.10 | - | 3 | -1 | 22 | |||
| 6 Dec | 12959.55 | 740.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 12935.60 | 740.35 | 140.35 | - | 1 | 0 | 23 | |||
| 4 Dec | 12927.50 | 600 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 12812.85 | 600 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 2 Dec | 12726.30 | 600 | 80.20 | 16.48 | 5 | 3 | 23 | |||
| 29 Nov | 12619.50 | 519.8 | 35.90 | 16.07 | 10 | 5 | 20 | |||
| 28 Nov | 12553.75 | 483.9 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 27 Nov | 12619.25 | 483.9 | -15.55 | 11.10 | 7 | -2 | 15 | |||
| 26 Nov | 12569.65 | 499.45 | 209.10 | 16.36 | 13 | -1 | 5 | |||
| 25 Nov | 12576.40 | 290.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 12306.85 | 290.35 | -287.10 | 12.78 | 1 | 0 | 6 | |||
| 21 Nov | 12164.65 | 577.45 | 0.00 | 0.00 | 0 | 0 | 6 | |||
| 19 Nov | 12171.65 | 577.45 | 0.00 | 0.00 | 0 | 0 | 6 | |||
| 18 Nov | 12091.60 | 577.45 | 0.00 | 0.00 | 0 | 0 | 6 | |||
| 14 Nov | 12100.10 | 577.45 | 0.00 | 0.00 | 0 | 0 | 6 | |||
| 13 Nov | 12071.10 | 577.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 12333.00 | 577.45 | 0.00 | 0.00 | 0 | 0 | 6 | |||
| 11 Nov | 12495.70 | 577.45 | 149.95 | 19.54 | 1 | 0 | 5 | |||
| 8 Nov | 12520.60 | 427.5 | 0.00 | 0.00 | 10 | 0 | 5 | |||
| 7 Nov | 12594.40 | 427.5 | 0.00 | 0.00 | 10 | 0 | 5 | |||
| 6 Nov | 12654.95 | 427.5 | 0.00 | 0.00 | 10 | 0 | 5 | |||
| 5 Nov | 12371.85 | 427.5 | 427.50 | 16.28 | 10 | 5 | 5 | |||
| 4 Nov | 12299.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 12402.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 12275 expiring on 30DEC2024
Delta for 12275 CE is 0.00
Historical price for 12275 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 845.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 845.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 845.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 845.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 845.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 845.9, which was 83.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 762.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 762.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 762.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 762.45, which was 22.10 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 22
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 740.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 740.35, which was 140.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 600, which was 80.20 higher than the previous day. The implied volatity was 16.48, the open interest changed by 3 which increased total open position to 23
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 519.8, which was 35.90 higher than the previous day. The implied volatity was 16.07, the open interest changed by 5 which increased total open position to 20
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 483.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 483.9, which was -15.55 lower than the previous day. The implied volatity was 11.10, the open interest changed by -2 which decreased total open position to 15
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 499.45, which was 209.10 higher than the previous day. The implied volatity was 16.36, the open interest changed by -1 which decreased total open position to 5
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 290.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 290.35, which was -287.10 lower than the previous day. The implied volatity was 12.78, the open interest changed by 0 which decreased total open position to 6
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 577.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 577.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 577.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 577.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 577.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 577.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 577.45, which was 149.95 higher than the previous day. The implied volatity was 19.54, the open interest changed by 0 which decreased total open position to 5
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 427.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 5
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 427.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 5
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 427.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 5
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 427.5, which was 427.50 higher than the previous day. The implied volatity was 16.28, the open interest changed by 5 which increased total open position to 5
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 12275 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 4.84
Theta: -4.62
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 34.45 | 21.85 | 21.22 | 2,405 | 220 | 495 |
| 19 Dec | 13027.20 | 12.6 | 0.65 | 23.07 | 1,323 | 111 | 284 |
| 18 Dec | 13031.60 | 11.95 | 2.05 | 21.89 | 786 | -108 | 194 |
| 17 Dec | 13091.10 | 9.9 | 1.15 | 21.14 | 405 | 39 | 298 |
| 16 Dec | 13207.40 | 8.75 | 0.15 | 22.14 | 201 | -20 | 283 |
| 13 Dec | 13134.50 | 8.6 | -5.10 | 19.31 | 2,029 | -37 | 303 |
| 12 Dec | 13071.25 | 13.7 | 1.75 | 19.37 | 318 | 83 | 344 |
| 11 Dec | 13133.80 | 11.95 | -6.90 | 19.56 | 185 | -17 | 261 |
| 10 Dec | 13085.40 | 18.85 | -11.45 | 20.21 | 413 | 23 | 293 |
| 9 Dec | 12988.80 | 30.3 | -4.65 | 20.56 | 510 | 65 | 280 |
| 6 Dec | 12959.55 | 34.95 | -7.75 | 19.60 | 114 | 4 | 215 |
| 5 Dec | 12935.60 | 42.7 | -5.80 | 20.07 | 1,301 | 4 | 218 |
| 4 Dec | 12927.50 | 48.5 | -14.65 | 20.44 | 264 | -47 | 210 |
| 3 Dec | 12812.85 | 63.15 | -12.85 | 19.72 | 689 | 3 | 278 |
| 2 Dec | 12726.30 | 76 | -15.95 | 19.25 | 736 | 60 | 274 |
| 29 Nov | 12619.50 | 91.95 | -20.95 | 17.73 | 906 | -35 | 215 |
| 28 Nov | 12553.75 | 112.9 | 2.60 | 18.50 | 1,083 | 119 | 255 |
| 27 Nov | 12619.25 | 110.3 | -20.15 | 19.02 | 440 | 65 | 141 |
| 26 Nov | 12569.65 | 130.45 | -128.35 | 19.15 | 412 | 64 | 77 |
| 25 Nov | 12576.40 | 258.8 | 0.00 | 0.00 | 0 | -2 | 0 |
| 22 Nov | 12306.85 | 258.8 | -88.20 | 21.07 | 12 | 3 | 4 |
| 21 Nov | 12164.65 | 347 | 0.00 | 22.15 | 2 | 0 | 3 |
| 19 Nov | 12171.65 | 347 | 347.00 | 24.61 | 3 | 1 | 1 |
| 18 Nov | 12091.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 0 | 0.00 | 1.44 | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 0 | 0.00 | 2.11 | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 0 | 0.00 | 2.33 | 0 | 0 | 0 |
| 7 Nov | 12594.40 | 0 | 0.00 | 2.65 | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 0 | 0.00 | 2.87 | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 0 | 0.00 | 1.50 | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 0 | 0.00 | 1.15 | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 0 | 0.00 | 1.78 | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12275 expiring on 30DEC2024
Delta for 12275 PE is -0.15
Historical price for 12275 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 34.45, which was 21.85 higher than the previous day. The implied volatity was 21.22, the open interest changed by 220 which increased total open position to 495
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 12.6, which was 0.65 higher than the previous day. The implied volatity was 23.07, the open interest changed by 111 which increased total open position to 284
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 11.95, which was 2.05 higher than the previous day. The implied volatity was 21.89, the open interest changed by -108 which decreased total open position to 194
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 9.9, which was 1.15 higher than the previous day. The implied volatity was 21.14, the open interest changed by 39 which increased total open position to 298
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 8.75, which was 0.15 higher than the previous day. The implied volatity was 22.14, the open interest changed by -20 which decreased total open position to 283
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 8.6, which was -5.10 lower than the previous day. The implied volatity was 19.31, the open interest changed by -37 which decreased total open position to 303
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 13.7, which was 1.75 higher than the previous day. The implied volatity was 19.37, the open interest changed by 83 which increased total open position to 344
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 11.95, which was -6.90 lower than the previous day. The implied volatity was 19.56, the open interest changed by -17 which decreased total open position to 261
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 18.85, which was -11.45 lower than the previous day. The implied volatity was 20.21, the open interest changed by 23 which increased total open position to 293
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 30.3, which was -4.65 lower than the previous day. The implied volatity was 20.56, the open interest changed by 65 which increased total open position to 280
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 34.95, which was -7.75 lower than the previous day. The implied volatity was 19.60, the open interest changed by 4 which increased total open position to 215
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 42.7, which was -5.80 lower than the previous day. The implied volatity was 20.07, the open interest changed by 4 which increased total open position to 218
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 48.5, which was -14.65 lower than the previous day. The implied volatity was 20.44, the open interest changed by -47 which decreased total open position to 210
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 63.15, which was -12.85 lower than the previous day. The implied volatity was 19.72, the open interest changed by 3 which increased total open position to 278
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 76, which was -15.95 lower than the previous day. The implied volatity was 19.25, the open interest changed by 60 which increased total open position to 274
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 91.95, which was -20.95 lower than the previous day. The implied volatity was 17.73, the open interest changed by -35 which decreased total open position to 215
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 112.9, which was 2.60 higher than the previous day. The implied volatity was 18.50, the open interest changed by 119 which increased total open position to 255
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 110.3, which was -20.15 lower than the previous day. The implied volatity was 19.02, the open interest changed by 65 which increased total open position to 141
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 130.45, which was -128.35 lower than the previous day. The implied volatity was 19.15, the open interest changed by 64 which increased total open position to 77
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 258.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 258.8, which was -88.20 lower than the previous day. The implied volatity was 21.07, the open interest changed by 3 which increased total open position to 4
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 347, which was 0.00 lower than the previous day. The implied volatity was 22.15, the open interest changed by 0 which decreased total open position to 3
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 347, which was 347.00 higher than the previous day. The implied volatity was 24.61, the open interest changed by 1 which increased total open position to 1
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
