MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 12875 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 7.65
Theta: -7.23
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 73 | -191.35 | 15.90 | 9,463 | 882 | 1,182 | |||
| 19 Dec | 13027.20 | 264.35 | 11.85 | 16.29 | 7,213 | -81 | 301 | |||
| 18 Dec | 13031.60 | 252.5 | -62.20 | 13.87 | 55 | 17 | 383 | |||
| 17 Dec | 13091.10 | 314.7 | -101.75 | 16.74 | 36 | -6 | 371 | |||
| 16 Dec | 13207.40 | 416.45 | 58.90 | 16.84 | 289 | -14 | 378 | |||
| 13 Dec | 13134.50 | 357.55 | 37.50 | 12.40 | 4,570 | -474 | 395 | |||
| 12 Dec | 13071.25 | 320.05 | -51.05 | 14.28 | 49 | 2 | 868 | |||
| 11 Dec | 13133.80 | 371.1 | 24.05 | 12.87 | 20 | -5 | 870 | |||
| 10 Dec | 13085.40 | 347.05 | 45.10 | 14.26 | 146 | 21 | 878 | |||
| 9 Dec | 12988.80 | 301.95 | 14.80 | 15.55 | 480 | -18 | 857 | |||
| 6 Dec | 12959.55 | 287.15 | 4.75 | 14.62 | 1,223 | 6 | 888 | |||
| 5 Dec | 12935.60 | 282.4 | -2.45 | 14.76 | 8,062 | 405 | 883 | |||
| 4 Dec | 12927.50 | 284.85 | 63.30 | 14.84 | 20,221 | -18 | 489 | |||
| 3 Dec | 12812.85 | 221.55 | 21.95 | 14.79 | 5,742 | -30 | 528 | |||
| 2 Dec | 12726.30 | 199.6 | 45.00 | 15.74 | 3,062 | 166 | 575 | |||
| 29 Nov | 12619.50 | 154.6 | 11.75 | 14.99 | 1,520 | 144 | 429 | |||
| 28 Nov | 12553.75 | 142.85 | -23.25 | 14.96 | 1,312 | 142 | 284 | |||
| 27 Nov | 12619.25 | 166.1 | 18.60 | 14.92 | 832 | -26 | 143 | |||
| 26 Nov | 12569.65 | 147.5 | -744.85 | 14.97 | 567 | 170 | 170 | |||
| 25 Nov | 12576.40 | 892.35 | 0.00 | 1.10 | 0 | 0 | 0 | |||
| 22 Nov | 12306.85 | 892.35 | 0.00 | 2.84 | 0 | 0 | 0 | |||
| 21 Nov | 12164.65 | 892.35 | 0.00 | 3.44 | 0 | 0 | 0 | |||
| 19 Nov | 12171.65 | 892.35 | 0.00 | 2.80 | 0 | 0 | 0 | |||
| 18 Nov | 12091.60 | 892.35 | 0.00 | 3.69 | 0 | 0 | 0 | |||
| 14 Nov | 12100.10 | 892.35 | 0.00 | 3.49 | 0 | 0 | 0 | |||
| 13 Nov | 12071.10 | 892.35 | 0.00 | 3.63 | 0 | 0 | 0 | |||
| 12 Nov | 12333.00 | 892.35 | 0.00 | 1.23 | 0 | 0 | 0 | |||
| 11 Nov | 12495.70 | 892.35 | 0.00 | 1.14 | 0 | 0 | 0 | |||
| 8 Nov | 12520.60 | 892.35 | 0.00 | 0.88 | 0 | 0 | 0 | |||
| 7 Nov | 12594.40 | 892.35 | 0.00 | 0.49 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 12654.95 | 892.35 | 0.00 | 0.24 | 0 | 0 | 0 | |||
| 5 Nov | 12371.85 | 892.35 | 0.00 | 1.58 | 0 | 0 | 0 | |||
| 4 Nov | 12299.65 | 892.35 | 0.00 | 1.89 | 0 | 0 | 0 | |||
| 1 Nov | 12402.15 | 892.35 | 0.00 | 1.20 | 0 | 0 | 0 | |||
| 31 Oct | 12343.15 | 892.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 892.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 12524.20 | 892.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 892.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 12321.20 | 892.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 12572.15 | 892.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 892.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 12442.25 | 892.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 892.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 892.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 892.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 892.35 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 892.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 892.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 12980.25 | 892.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 12917.45 | 892.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 12974.35 | 892.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 12874.60 | 892.35 | 892.35 | - | 0 | 0 | 0 | |||
| 7 Oct | 12654.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 12976.25 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 12875 expiring on 30DEC2024
Delta for 12875 CE is 0.34
Historical price for 12875 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 73, which was -191.35 lower than the previous day. The implied volatity was 15.90, the open interest changed by 882 which increased total open position to 1182
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 264.35, which was 11.85 higher than the previous day. The implied volatity was 16.29, the open interest changed by -81 which decreased total open position to 301
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 252.5, which was -62.20 lower than the previous day. The implied volatity was 13.87, the open interest changed by 17 which increased total open position to 383
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 314.7, which was -101.75 lower than the previous day. The implied volatity was 16.74, the open interest changed by -6 which decreased total open position to 371
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 416.45, which was 58.90 higher than the previous day. The implied volatity was 16.84, the open interest changed by -14 which decreased total open position to 378
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 357.55, which was 37.50 higher than the previous day. The implied volatity was 12.40, the open interest changed by -474 which decreased total open position to 395
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 320.05, which was -51.05 lower than the previous day. The implied volatity was 14.28, the open interest changed by 2 which increased total open position to 868
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 371.1, which was 24.05 higher than the previous day. The implied volatity was 12.87, the open interest changed by -5 which decreased total open position to 870
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 347.05, which was 45.10 higher than the previous day. The implied volatity was 14.26, the open interest changed by 21 which increased total open position to 878
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 301.95, which was 14.80 higher than the previous day. The implied volatity was 15.55, the open interest changed by -18 which decreased total open position to 857
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 287.15, which was 4.75 higher than the previous day. The implied volatity was 14.62, the open interest changed by 6 which increased total open position to 888
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 282.4, which was -2.45 lower than the previous day. The implied volatity was 14.76, the open interest changed by 405 which increased total open position to 883
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 284.85, which was 63.30 higher than the previous day. The implied volatity was 14.84, the open interest changed by -18 which decreased total open position to 489
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 221.55, which was 21.95 higher than the previous day. The implied volatity was 14.79, the open interest changed by -30 which decreased total open position to 528
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 199.6, which was 45.00 higher than the previous day. The implied volatity was 15.74, the open interest changed by 166 which increased total open position to 575
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 154.6, which was 11.75 higher than the previous day. The implied volatity was 14.99, the open interest changed by 144 which increased total open position to 429
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 142.85, which was -23.25 lower than the previous day. The implied volatity was 14.96, the open interest changed by 142 which increased total open position to 284
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 166.1, which was 18.60 higher than the previous day. The implied volatity was 14.92, the open interest changed by -26 which decreased total open position to 143
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 147.5, which was -744.85 lower than the previous day. The implied volatity was 14.97, the open interest changed by 170 which increased total open position to 170
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 892.35, which was 0.00 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 892.35, which was 0.00 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 892.35, which was 0.00 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 892.35, which was 0.00 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 892.35, which was 0.00 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 892.35, which was 0.00 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 892.35, which was 0.00 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 892.35, which was 0.00 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 892.35, which was 0.00 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 892.35, which was 0.00 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 892.35, which was 0.00 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 892.35, which was 0.00 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 892.35, which was 0.00 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 892.35, which was 0.00 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 892.35, which was 0.00 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 892.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 892.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 892.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 892.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 892.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 892.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 892.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 892.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 892.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 892.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 892.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 892.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 892.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 892.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 892.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 892.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 892.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 892.35, which was 892.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 12875 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 7.93
Theta: -5.67
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 252.55 | 175.80 | 20.01 | 20,762 | -732 | 1,123 |
| 19 Dec | 13027.20 | 76.75 | -0.25 | 17.36 | 16,502 | 804 | 1,874 |
| 18 Dec | 13031.60 | 77 | 13.00 | 16.73 | 4,935 | 119 | 1,075 |
| 17 Dec | 13091.10 | 64 | 19.35 | 16.13 | 1,681 | 42 | 966 |
| 16 Dec | 13207.40 | 44.65 | -8.15 | 16.64 | 2,983 | -226 | 925 |
| 13 Dec | 13134.50 | 52.8 | -33.60 | 14.99 | 13,335 | -576 | 1,276 |
| 12 Dec | 13071.25 | 86.4 | 12.70 | 16.26 | 2,482 | -145 | 1,853 |
| 11 Dec | 13133.80 | 73.7 | -34.05 | 16.57 | 1,610 | 233 | 2,004 |
| 10 Dec | 13085.40 | 107.75 | -37.25 | 18.22 | 2,778 | 161 | 1,774 |
| 9 Dec | 12988.80 | 145 | -8.30 | 18.45 | 2,848 | 21 | 1,617 |
| 6 Dec | 12959.55 | 153.3 | -18.25 | 17.23 | 4,417 | 469 | 1,606 |
| 5 Dec | 12935.60 | 171.55 | -13.80 | 17.82 | 12,023 | 214 | 1,165 |
| 4 Dec | 12927.50 | 185.35 | -53.10 | 18.39 | 15,949 | 537 | 943 |
| 3 Dec | 12812.85 | 238.45 | -31.60 | 18.29 | 1,288 | 178 | 409 |
| 2 Dec | 12726.30 | 270.05 | -48.70 | 17.49 | 616 | 90 | 232 |
| 29 Nov | 12619.50 | 318.75 | -49.15 | 16.06 | 333 | 56 | 143 |
| 28 Nov | 12553.75 | 367.9 | 23.00 | 17.29 | 128 | 8 | 77 |
| 27 Nov | 12619.25 | 344.9 | -44.20 | 17.88 | 9 | 0 | 69 |
| 26 Nov | 12569.65 | 389.1 | 77.30 | 18.34 | 176 | 69 | 69 |
| 25 Nov | 12576.40 | 311.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 12306.85 | 311.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 311.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 311.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 311.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 311.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 311.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 311.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 311.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 311.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 12594.40 | 311.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 311.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 311.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 311.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 311.8 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 311.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 311.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 311.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 311.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 311.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 311.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 311.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 12442.25 | 311.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 311.8 | 311.80 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 12976.25 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12875 expiring on 30DEC2024
Delta for 12875 PE is -0.63
Historical price for 12875 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 252.55, which was 175.80 higher than the previous day. The implied volatity was 20.01, the open interest changed by -732 which decreased total open position to 1123
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 76.75, which was -0.25 lower than the previous day. The implied volatity was 17.36, the open interest changed by 804 which increased total open position to 1874
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 77, which was 13.00 higher than the previous day. The implied volatity was 16.73, the open interest changed by 119 which increased total open position to 1075
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 64, which was 19.35 higher than the previous day. The implied volatity was 16.13, the open interest changed by 42 which increased total open position to 966
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 44.65, which was -8.15 lower than the previous day. The implied volatity was 16.64, the open interest changed by -226 which decreased total open position to 925
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 52.8, which was -33.60 lower than the previous day. The implied volatity was 14.99, the open interest changed by -576 which decreased total open position to 1276
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 86.4, which was 12.70 higher than the previous day. The implied volatity was 16.26, the open interest changed by -145 which decreased total open position to 1853
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 73.7, which was -34.05 lower than the previous day. The implied volatity was 16.57, the open interest changed by 233 which increased total open position to 2004
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 107.75, which was -37.25 lower than the previous day. The implied volatity was 18.22, the open interest changed by 161 which increased total open position to 1774
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 145, which was -8.30 lower than the previous day. The implied volatity was 18.45, the open interest changed by 21 which increased total open position to 1617
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 153.3, which was -18.25 lower than the previous day. The implied volatity was 17.23, the open interest changed by 469 which increased total open position to 1606
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 171.55, which was -13.80 lower than the previous day. The implied volatity was 17.82, the open interest changed by 214 which increased total open position to 1165
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 185.35, which was -53.10 lower than the previous day. The implied volatity was 18.39, the open interest changed by 537 which increased total open position to 943
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 238.45, which was -31.60 lower than the previous day. The implied volatity was 18.29, the open interest changed by 178 which increased total open position to 409
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 270.05, which was -48.70 lower than the previous day. The implied volatity was 17.49, the open interest changed by 90 which increased total open position to 232
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 318.75, which was -49.15 lower than the previous day. The implied volatity was 16.06, the open interest changed by 56 which increased total open position to 143
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 367.9, which was 23.00 higher than the previous day. The implied volatity was 17.29, the open interest changed by 8 which increased total open position to 77
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 344.9, which was -44.20 lower than the previous day. The implied volatity was 17.88, the open interest changed by 0 which decreased total open position to 69
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 389.1, which was 77.30 higher than the previous day. The implied volatity was 18.34, the open interest changed by 69 which increased total open position to 69
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 311.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 311.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 311.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 311.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 311.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 311.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 311.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 311.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 311.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 311.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 311.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 311.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 311.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 311.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 311.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 311.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 311.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 311.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 311.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 311.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 311.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 311.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 311.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 311.8, which was 311.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
