Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
12430.6 131.45 (1.07%)

Max pain for MIDCPNIFTY

04 Jul 2024 12:38 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for MIDCPNIFTY is 12400  


Historical data for 12400 Call

Ltp (12400 CE)
94.75 50.40
Open Interest
1220925 868650

Historical data for 12400 Put

Ltp (12400 PE)
60.20 -67.80
Open Interest
1331775 1261350

Strike  9300  has a total call value of 0  versus a total put value of  4,011,117,937,500 Combined total value = 4,011,117,937,500

Strike  9325  has a total call value of 0  versus a total put value of  3,974,990,062,500 Combined total value = 3,974,990,062,500

Strike  9350  has a total call value of 0  versus a total put value of  3,938,862,187,500 Combined total value = 3,938,862,187,500

Strike  9375  has a total call value of 0  versus a total put value of  3,902,734,312,500 Combined total value = 3,902,734,312,500

Strike  9400  has a total call value of 0  versus a total put value of  3,866,606,437,500 Combined total value = 3,866,606,437,500

Strike  9425  has a total call value of 0  versus a total put value of  3,830,482,500,000 Combined total value = 3,830,482,500,000

Strike  9450  has a total call value of 0  versus a total put value of  3,794,358,562,500 Combined total value = 3,794,358,562,500

Strike  9475  has a total call value of 0  versus a total put value of  3,758,234,625,000 Combined total value = 3,758,234,625,000

Strike  9500  has a total call value of 0  versus a total put value of  3,722,110,687,500 Combined total value = 3,722,110,687,500

Strike  9525  has a total call value of 0  versus a total put value of  3,685,989,187,500 Combined total value = 3,685,989,187,500

Strike  9550  has a total call value of 0  versus a total put value of  3,649,867,687,500 Combined total value = 3,649,867,687,500

Strike  9575  has a total call value of 0  versus a total put value of  3,613,746,187,500 Combined total value = 3,613,746,187,500

Strike  9600  has a total call value of 0  versus a total put value of  3,577,624,687,500 Combined total value = 3,577,624,687,500

Strike  9625  has a total call value of 0  versus a total put value of  3,541,508,437,500 Combined total value = 3,541,508,437,500

Strike  9650  has a total call value of 0  versus a total put value of  3,505,392,187,500 Combined total value = 3,505,392,187,500

Strike  9675  has a total call value of 0  versus a total put value of  3,469,275,937,500 Combined total value = 3,469,275,937,500

Strike  9700  has a total call value of 0  versus a total put value of  3,433,159,687,500 Combined total value = 3,433,159,687,500

Strike  9725  has a total call value of 0  versus a total put value of  3,397,046,437,500 Combined total value = 3,397,046,437,500

Strike  9750  has a total call value of 0  versus a total put value of  3,360,933,187,500 Combined total value = 3,360,933,187,500

Strike  9775  has a total call value of 0  versus a total put value of  3,324,819,937,500 Combined total value = 3,324,819,937,500

Strike  9800  has a total call value of 0  versus a total put value of  3,288,706,687,500 Combined total value = 3,288,706,687,500

Strike  9825  has a total call value of 0  versus a total put value of  3,252,596,062,500 Combined total value = 3,252,596,062,500

Strike  9850  has a total call value of 0  versus a total put value of  3,216,485,437,500 Combined total value = 3,216,485,437,500

Strike  9875  has a total call value of 0  versus a total put value of  3,180,374,812,500 Combined total value = 3,180,374,812,500

Strike  9900  has a total call value of 0  versus a total put value of  3,144,264,187,500 Combined total value = 3,144,264,187,500

Strike  9925  has a total call value of 0  versus a total put value of  3,108,155,250,000 Combined total value = 3,108,155,250,000

Strike  9950  has a total call value of 0  versus a total put value of  3,072,046,312,500 Combined total value = 3,072,046,312,500

Strike  9975  has a total call value of 0  versus a total put value of  3,035,937,375,000 Combined total value = 3,035,937,375,000

Strike  10000  has a total call value of 0  versus a total put value of  2,999,828,437,500 Combined total value = 2,999,828,437,500

Strike  10025  has a total call value of 0  versus a total put value of  2,963,723,812,500 Combined total value = 2,963,723,812,500

Strike  10050  has a total call value of 0  versus a total put value of  2,927,619,187,500 Combined total value = 2,927,619,187,500

Strike  10075  has a total call value of 0  versus a total put value of  2,891,514,562,500 Combined total value = 2,891,514,562,500

Strike  10100  has a total call value of 0  versus a total put value of  2,855,409,937,500 Combined total value = 2,855,409,937,500

Strike  10125  has a total call value of 0  versus a total put value of  2,819,308,687,500 Combined total value = 2,819,308,687,500

Strike  10150  has a total call value of 0  versus a total put value of  2,783,207,437,500 Combined total value = 2,783,207,437,500

Strike  10175  has a total call value of 0  versus a total put value of  2,747,106,187,500 Combined total value = 2,747,106,187,500

Strike  10200  has a total call value of 0  versus a total put value of  2,711,004,937,500 Combined total value = 2,711,004,937,500

Strike  10225  has a total call value of 0  versus a total put value of  2,674,909,500,000 Combined total value = 2,674,909,500,000

Strike  10250  has a total call value of 0  versus a total put value of  2,638,814,062,500 Combined total value = 2,638,814,062,500

Strike  10275  has a total call value of 0  versus a total put value of  2,602,718,625,000 Combined total value = 2,602,718,625,000

Strike  10300  has a total call value of 0  versus a total put value of  2,566,623,187,500 Combined total value = 2,566,623,187,500

Strike  10325  has a total call value of 0  versus a total put value of  2,530,531,875,000 Combined total value = 2,530,531,875,000

Strike  10350  has a total call value of 0  versus a total put value of  2,494,444,500,000 Combined total value = 2,494,444,500,000

Strike  10375  has a total call value of 0  versus a total put value of  2,458,357,125,000 Combined total value = 2,458,357,125,000

Strike  10400  has a total call value of 0  versus a total put value of  2,422,270,312,500 Combined total value = 2,422,270,312,500

Strike  10425  has a total call value of 0  versus a total put value of  2,386,188,000,000 Combined total value = 2,386,188,000,000

Strike  10450  has a total call value of 0  versus a total put value of  2,350,105,687,500 Combined total value = 2,350,105,687,500

Strike  10475  has a total call value of 0  versus a total put value of  2,314,023,375,000 Combined total value = 2,314,023,375,000

Strike  10500  has a total call value of 0  versus a total put value of  2,277,942,000,000 Combined total value = 2,277,942,000,000

Strike  10525  has a total call value of 0  versus a total put value of  2,241,965,812,500 Combined total value = 2,241,965,812,500

Strike  10550  has a total call value of 0  versus a total put value of  2,205,990,562,500 Combined total value = 2,205,990,562,500

Strike  10575  has a total call value of 0  versus a total put value of  2,170,016,250,000 Combined total value = 2,170,016,250,000

Strike  10600  has a total call value of 0  versus a total put value of  2,134,042,875,000 Combined total value = 2,134,042,875,000

Strike  10625  has a total call value of 0  versus a total put value of  2,098,073,062,500 Combined total value = 2,098,073,062,500

Strike  10650  has a total call value of 0  versus a total put value of  2,062,103,250,000 Combined total value = 2,062,103,250,000

Strike  10675  has a total call value of 0  versus a total put value of  2,026,133,437,500 Combined total value = 2,026,133,437,500

Strike  10700  has a total call value of 0  versus a total put value of  1,990,163,625,000 Combined total value = 1,990,163,625,000

Strike  10725  has a total call value of 0  versus a total put value of  1,954,196,812,500 Combined total value = 1,954,196,812,500

Strike  10750  has a total call value of 0  versus a total put value of  1,918,230,000,000 Combined total value = 1,918,230,000,000

Strike  10775  has a total call value of 0  versus a total put value of  1,882,263,187,500 Combined total value = 1,882,263,187,500

Strike  10800  has a total call value of 0  versus a total put value of  1,846,296,375,000 Combined total value = 1,846,296,375,000

Strike  10825  has a total call value of 0  versus a total put value of  1,810,333,500,000 Combined total value = 1,810,333,500,000

Strike  10850  has a total call value of 0  versus a total put value of  1,774,370,625,000 Combined total value = 1,774,370,625,000

Strike  10875  has a total call value of 0  versus a total put value of  1,738,407,750,000 Combined total value = 1,738,407,750,000

Strike  10900  has a total call value of 0  versus a total put value of  1,702,444,875,000 Combined total value = 1,702,444,875,000

Strike  10925  has a total call value of 0  versus a total put value of  1,666,482,000,000 Combined total value = 1,666,482,000,000

Strike  10950  has a total call value of 0  versus a total put value of  1,630,519,125,000 Combined total value = 1,630,519,125,000

Strike  10975  has a total call value of 0  versus a total put value of  1,594,556,250,000 Combined total value = 1,594,556,250,000

Strike  11000  has a total call value of 0  versus a total put value of  1,558,593,375,000 Combined total value = 1,558,593,375,000

Strike  11025  has a total call value of 0  versus a total put value of  1,523,166,375,000 Combined total value = 1,523,166,375,000

Strike  11050  has a total call value of 0  versus a total put value of  1,487,739,375,000 Combined total value = 1,487,739,375,000

Strike  11075  has a total call value of 0  versus a total put value of  1,452,312,375,000 Combined total value = 1,452,312,375,000

Strike  11100  has a total call value of 0  versus a total put value of  1,416,885,375,000 Combined total value = 1,416,885,375,000

Strike  11125  has a total call value of 0  versus a total put value of  1,381,470,187,500 Combined total value = 1,381,470,187,500

Strike  11150  has a total call value of 0  versus a total put value of  1,346,055,000,000 Combined total value = 1,346,055,000,000

Strike  11175  has a total call value of 0  versus a total put value of  1,310,639,812,500 Combined total value = 1,310,639,812,500

Strike  11200  has a total call value of 0  versus a total put value of  1,275,224,625,000 Combined total value = 1,275,224,625,000

Strike  11225  has a total call value of 0  versus a total put value of  1,239,956,437,500 Combined total value = 1,239,956,437,500

Strike  11250  has a total call value of 0  versus a total put value of  1,204,688,250,000 Combined total value = 1,204,688,250,000

Strike  11275  has a total call value of 0  versus a total put value of  1,169,420,062,500 Combined total value = 1,169,420,062,500

Strike  11300  has a total call value of 0  versus a total put value of  1,134,151,875,000 Combined total value = 1,134,151,875,000

Strike  11325  has a total call value of 0  versus a total put value of  1,099,145,812,500 Combined total value = 1,099,145,812,500

Strike  11350  has a total call value of 0  versus a total put value of  1,064,164,312,500 Combined total value = 1,064,164,312,500

Strike  11375  has a total call value of 0  versus a total put value of  1,029,201,937,500 Combined total value = 1,029,201,937,500

Strike  11400  has a total call value of 0  versus a total put value of  994,239,562,500 Combined total value = 994,239,562,500

Strike  11425  has a total call value of 0  versus a total put value of  959,600,812,500 Combined total value = 959,600,812,500

Strike  11450  has a total call value of 0  versus a total put value of  924,962,062,500 Combined total value = 924,962,062,500

Strike  11475  has a total call value of 0  versus a total put value of  890,455,125,000 Combined total value = 890,455,125,000

Strike  11500  has a total call value of 0  versus a total put value of  855,948,187,500 Combined total value = 855,948,187,500

Strike  11525  has a total call value of 0  versus a total put value of  823,107,937,500 Combined total value = 823,107,937,500

Strike  11550  has a total call value of 0  versus a total put value of  790,267,687,500 Combined total value = 790,267,687,500

Strike  11575  has a total call value of 0  versus a total put value of  757,466,437,500 Combined total value = 757,466,437,500

Strike  11600  has a total call value of 0  versus a total put value of  724,665,187,500 Combined total value = 724,665,187,500

Strike  11625  has a total call value of 0  versus a total put value of  692,252,625,000 Combined total value = 692,252,625,000

Strike  11650  has a total call value of 0  versus a total put value of  659,920,312,500 Combined total value = 659,920,312,500

Strike  11675  has a total call value of 0  versus a total put value of  627,964,687,500 Combined total value = 627,964,687,500

Strike  11700  has a total call value of 0  versus a total put value of  596,041,312,500 Combined total value = 596,041,312,500

Strike  11725  has a total call value of 5,062,500  versus a total put value of  565,088,437,500 Combined total value = 565,093,500,000

Strike  11750  has a total call value of 10,125,000  versus a total put value of  534,195,375,000 Combined total value = 534,205,500,000

Strike  11775  has a total call value of 15,187,500  versus a total put value of  503,604,562,500 Combined total value = 503,619,750,000

Strike  11800  has a total call value of 20,250,000  versus a total put value of  473,085,375,000 Combined total value = 473,105,625,000

Strike  11825  has a total call value of 48,562,500  versus a total put value of  444,049,500,000 Combined total value = 444,098,062,500

Strike  11850  has a total call value of 76,875,000  versus a total put value of  415,143,562,500 Combined total value = 415,220,437,500

Strike  11875  has a total call value of 107,250,000  versus a total put value of  386,640,750,000 Combined total value = 386,748,000,000

Strike  11900  has a total call value of 137,625,000  versus a total put value of  358,309,875,000 Combined total value = 358,447,500,000

Strike  11925  has a total call value of 179,625,000  versus a total put value of  331,333,875,000 Combined total value = 331,513,500,000

Strike  11950  has a total call value of 221,625,000  versus a total put value of  304,540,500,000 Combined total value = 304,762,125,000

Strike  11975  has a total call value of 267,000,000  versus a total put value of  278,609,062,500 Combined total value = 278,876,062,500

Strike  12000  has a total call value of 325,687,500  versus a total put value of  253,132,875,000 Combined total value = 253,458,562,500

Strike  12025  has a total call value of 490,312,500  versus a total put value of  231,116,250,000 Combined total value = 231,606,562,500

Strike  12050  has a total call value of 662,437,500  versus a total put value of  209,540,437,500 Combined total value = 210,202,875,000

Strike  12075  has a total call value of 845,250,000  versus a total put value of  188,560,500,000 Combined total value = 189,405,750,000

Strike  12100  has a total call value of 1,039,500,000  versus a total put value of  167,828,062,500 Combined total value = 168,867,562,500

Strike  12125  has a total call value of 1,295,062,500  versus a total put value of  148,952,062,500 Combined total value = 150,247,125,000

Strike  12150  has a total call value of 1,575,375,000  versus a total put value of  130,384,312,500 Combined total value = 131,959,687,500

Strike  12175  has a total call value of 1,914,750,000  versus a total put value of  112,429,687,500 Combined total value = 114,344,437,500

Strike  12200  has a total call value of 2,322,937,500  versus a total put value of  94,937,812,500 Combined total value = 97,260,750,000

Strike  12225  has a total call value of 3,183,187,500  versus a total put value of  79,566,750,000 Combined total value = 82,749,937,500

Strike  12250  has a total call value of 4,164,187,500  versus a total put value of  64,711,687,500 Combined total value = 68,875,875,000

Strike  12275  has a total call value of 5,359,875,000  versus a total put value of  50,891,250,000 Combined total value = 56,251,125,000

Strike  12300  has a total call value of 6,835,125,000  versus a total put value of  38,039,625,000 Combined total value = 44,874,750,000

Strike  12325  has a total call value of 9,616,500,000  versus a total put value of  28,320,937,500 Combined total value = 37,937,437,500

Strike  12350  has a total call value of 12,720,000,000  versus a total put value of  19,350,750,000 Combined total value = 32,070,750,000

Strike  12375  has a total call value of 16,715,250,000  versus a total put value of  12,348,187,500 Combined total value = 29,063,437,500

Strike  12400  has a total call value of 21,275,062,500  versus a total put value of  6,457,125,000 Combined total value = 27,732,187,500

Strike  12425  has a total call value of 28,887,187,500  versus a total put value of  3,895,500,000 Combined total value = 32,782,687,500

Strike  12450  has a total call value of 37,380,562,500  versus a total put value of  2,264,437,500 Combined total value = 39,645,000,000

Strike  12475  has a total call value of 47,070,375,000  versus a total put value of  1,389,000,000 Combined total value = 48,459,375,000

Strike  12500  has a total call value of 57,294,375,000  versus a total put value of  668,437,500 Combined total value = 57,962,812,500

Strike  12525  has a total call value of 69,474,562,500  versus a total put value of  471,750,000 Combined total value = 69,946,312,500

Strike  12550  has a total call value of 82,169,062,500  versus a total put value of  337,500,000 Combined total value = 82,506,562,500

Strike  12575  has a total call value of 96,088,125,000  versus a total put value of  238,312,500 Combined total value = 96,326,437,500

Strike  12600  has a total call value of 110,434,687,500  versus a total put value of  146,625,000 Combined total value = 110,581,312,500

Strike  12625  has a total call value of 126,794,437,500  versus a total put value of  121,125,000 Combined total value = 126,915,562,500

Strike  12650  has a total call value of 143,802,375,000  versus a total put value of  98,625,000 Combined total value = 143,901,000,000

Strike  12675  has a total call value of 162,131,250,000  versus a total put value of  77,250,000 Combined total value = 162,208,500,000

Strike  12700  has a total call value of 181,044,562,500  versus a total put value of  57,375,000 Combined total value = 181,101,937,500

Strike  12725  has a total call value of 202,430,437,500  versus a total put value of  43,875,000 Combined total value = 202,474,312,500

Strike  12750  has a total call value of 224,088,937,500  versus a total put value of  30,375,000 Combined total value = 224,119,312,500

Strike  12775  has a total call value of 246,375,562,500  versus a total put value of  21,000,000 Combined total value = 246,396,562,500

Strike  12800  has a total call value of 268,980,750,000  versus a total put value of  11,625,000 Combined total value = 268,992,375,000

Strike  12825  has a total call value of 292,962,000,000  versus a total put value of  7,875,000 Combined total value = 292,969,875,000

Strike  12850  has a total call value of 317,110,687,500  versus a total put value of  4,125,000 Combined total value = 317,114,812,500

Strike  12875  has a total call value of 341,722,312,500  versus a total put value of  2,062,500 Combined total value = 341,724,375,000

Strike  12900  has a total call value of 366,489,562,500  versus a total put value of  0 Combined total value = 366,489,562,500

Strike  12925  has a total call value of 392,106,937,500  versus a total put value of  0 Combined total value = 392,106,937,500

Strike  12950  has a total call value of 417,746,437,500  versus a total put value of  0 Combined total value = 417,746,437,500

Strike  12975  has a total call value of 443,488,875,000  versus a total put value of  0 Combined total value = 443,488,875,000

Strike  13000  has a total call value of 469,250,437,500  versus a total put value of  0 Combined total value = 469,250,437,500

Strike  13025  has a total call value of 497,081,812,500  versus a total put value of  0 Combined total value = 497,081,812,500

Strike  13050  has a total call value of 524,917,500,000  versus a total put value of  0 Combined total value = 524,917,500,000

Strike  13075  has a total call value of 552,753,187,500  versus a total put value of  0 Combined total value = 552,753,187,500

Strike  13100  has a total call value of 580,588,875,000  versus a total put value of  0 Combined total value = 580,588,875,000

Strike  13125  has a total call value of 608,662,312,500  versus a total put value of  0 Combined total value = 608,662,312,500

Strike  13150  has a total call value of 636,735,750,000  versus a total put value of  0 Combined total value = 636,735,750,000

Strike  13175  has a total call value of 664,809,187,500  versus a total put value of  0 Combined total value = 664,809,187,500

Strike  13200  has a total call value of 692,882,625,000  versus a total put value of  0 Combined total value = 692,882,625,000

Strike  13225  has a total call value of 721,338,187,500  versus a total put value of  0 Combined total value = 721,338,187,500

Strike  13250  has a total call value of 749,793,750,000  versus a total put value of  0 Combined total value = 749,793,750,000

Strike  13275  has a total call value of 778,249,312,500  versus a total put value of  0 Combined total value = 778,249,312,500

Strike  13300  has a total call value of 806,704,875,000  versus a total put value of  0 Combined total value = 806,704,875,000

Strike  13325  has a total call value of 835,868,812,500  versus a total put value of  0 Combined total value = 835,868,812,500

Strike  13350  has a total call value of 865,032,750,000  versus a total put value of  0 Combined total value = 865,032,750,000

Strike  13375  has a total call value of 894,196,687,500  versus a total put value of  0 Combined total value = 894,196,687,500

Strike  13400  has a total call value of 923,360,625,000  versus a total put value of  0 Combined total value = 923,360,625,000

Strike  13425  has a total call value of 953,027,062,500  versus a total put value of  0 Combined total value = 953,027,062,500

Strike  13450  has a total call value of 982,693,500,000  versus a total put value of  0 Combined total value = 982,693,500,000

Strike  13475  has a total call value of 1,012,359,937,500  versus a total put value of  0 Combined total value = 1,012,359,937,500

Strike  13500  has a total call value of 1,042,026,375,000  versus a total put value of  0 Combined total value = 1,042,026,375,000

Strike  13525  has a total call value of 1,072,717,875,000  versus a total put value of  0 Combined total value = 1,072,717,875,000

Strike  13550  has a total call value of 1,103,409,375,000  versus a total put value of  0 Combined total value = 1,103,409,375,000

Strike  13575  has a total call value of 1,134,100,875,000  versus a total put value of  0 Combined total value = 1,134,100,875,000

Strike  13600  has a total call value of 1,164,792,375,000  versus a total put value of  0 Combined total value = 1,164,792,375,000

Strike  13625  has a total call value of 1,195,539,375,000  versus a total put value of  0 Combined total value = 1,195,539,375,000

Strike  13650  has a total call value of 1,226,286,375,000  versus a total put value of  0 Combined total value = 1,226,286,375,000

Strike  13675  has a total call value of 1,257,033,375,000  versus a total put value of  0 Combined total value = 1,257,033,375,000

Strike  13700  has a total call value of 1,287,780,375,000  versus a total put value of  0 Combined total value = 1,287,780,375,000

Strike  13725  has a total call value of 1,318,687,687,500  versus a total put value of  0 Combined total value = 1,318,687,687,500

Strike  13750  has a total call value of 1,349,595,000,000  versus a total put value of  0 Combined total value = 1,349,595,000,000

Strike  13775  has a total call value of 1,380,502,312,500  versus a total put value of  0 Combined total value = 1,380,502,312,500

Strike  13800  has a total call value of 1,411,409,625,000  versus a total put value of  0 Combined total value = 1,411,409,625,000

All Max-Pain Table

Max Pain - Choose a symbol

Popular

BANKEX

( BANK INDEX )

BANKNIFTY

( NIFTY BANK )

FINNIFTY

( NIFTY FINANCIAL SERVICES )

MIDCPNIFTY

( NIFTY MIDCAP SELECT )

NIFTY

( NIFTY )

NIFTYNXT50

( NIFTY NEXT 50 )

SENSEX

( SENSEX )

Commodity

COPPER

( COPPER )

CRUDEOIL

( CRUDE OIL )

CRUDEOILM

( CRUDE OIL MINI )

GOLD

( GOLD )

GOLDM

( GOLD MINI )

NATGASMINI

( NATURAL GAS MINI )

NATURALGAS

( NATURAL GAS )

SILVER

( SILVER )

SILVERM

( SILVER MINI )

ZINC

( ZINC )

A

AARTI INDUSTRIES LTD

( AARTIIND )

ABB INDIA LIMITED

( ABB )

ABBOTT INDIA LIMITED

( ABBOTINDIA )

ADITYA BIRLA CAPITAL LTD.

( ABCAPITAL )

ADITYA BIRLA FASHION & RT

( ABFRL )

ACC LIMITED

( ACC )

ADANI ENTERPRISES LIMITED

( ADANIENT )

ADANI PORT & SEZ LTD

( ADANIPORTS )

ALKEM LABORATORIES LTD.

( ALKEM )

AMBUJA CEMENTS LTD

( AMBUJACEM )

APOLLO HOSPITALS ENTER. L

( APOLLOHOSP )

APOLLO TYRES LTD

( APOLLOTYRE )

ASHOK LEYLAND LTD

( ASHOKLEY )

ASIAN PAINTS LIMITED

( ASIANPAINT )

ASTRAL LIMITED

( ASTRAL )

ATUL LTD

( ATUL )

AU SMALL FINANCE BANK LTD

( AUBANK )

AUROBINDO PHARMA LTD

( AUROPHARMA )

AXIS BANK LIMITED

( AXISBANK )

B

BAJAJ AUTO LIMITED

( BAJAJ-AUTO )

BAJAJ FINSERV LTD.

( BAJAJFINSV )

BAJAJ FINANCE LIMITED

( BAJFINANCE )

BALKRISHNA IND. LTD

( BALKRISIND )

BALRAMPUR CHINI MILLS LTD

( BALRAMCHIN )

BANDHAN BANK LIMITED

( BANDHANBNK )

BANK OF BARODA

( BANKBARODA )

BANK INDEX

( BANKEX )

NIFTY BANK

( BANKNIFTY )

BATA INDIA LTD

( BATAINDIA )

BHARAT ELECTRONICS LTD

( BEL )

BERGER PAINTS (I) LTD

( BERGEPAINT )

BHARAT FORGE LTD

( BHARATFORG )

BHARTI AIRTEL LIMITED

( BHARTIARTL )

BHEL

( BHEL )

BIOCON LIMITED.

( BIOCON )

BOSCH LIMITED

( BOSCHLTD )

BHARAT PETROLEUM CORP LT

( BPCL )

BRITANNIA INDUSTRIES LTD

( BRITANNIA )

BIRLASOFT LIMITED

( BSOFT )

C

CANARA BANK

( CANBK )

CAN FIN HOMES LTD

( CANFINHOME )

CHAMBAL FERTILIZERS LTD

( CHAMBLFERT )

CHOLAMANDALAM IN & FIN CO

( CHOLAFIN )

CIPLA LTD

( CIPLA )

COAL INDIA LTD

( COALINDIA )

COFORGE LIMITED

( COFORGE )

COLGATE PALMOLIVE LTD.

( COLPAL )

CONTAINER CORP OF IND LTD

( CONCOR )

COPPER

( COPPER )

COROMANDEL INTERNTL. LTD

( COROMANDEL )

CROMPT GREA CON ELEC LTD

( CROMPTON )

CRUDE OIL

( CRUDEOIL )

CRUDE OIL MINI

( CRUDEOILM )

CITY UNION BANK LTD

( CUB )

CUMMINS INDIA LTD

( CUMMINSIND )

D

DABUR INDIA LTD

( DABUR )

DALMIA BHARAT LIMITED

( DALBHARAT )

DEEPAK NITRITE LTD

( DEEPAKNTR )

DIVI S LABORATORIES LTD

( DIVISLAB )

DIXON TECHNO (INDIA) LTD

( DIXON )

DLF LIMITED

( DLF )

DR. REDDY S LABORATORIES

( DRREDDY )

E

EICHER MOTORS LTD

( EICHERMOT )

ESCORTS KUBOTA LIMITED

( ESCORTS )

EXIDE INDUSTRIES LTD

( EXIDEIND )

F

FEDERAL BANK LTD

( FEDERALBNK )

NIFTY FINANCIAL SERVICES

( FINNIFTY )

G

GAIL (INDIA) LTD

( GAIL )

GLENMARK PHARMACEUTICALS

( GLENMARK )

GMR AIRPORTS INFRA LTD

( GMRINFRA )

GUJ NAR VAL FER & CHEM L

( GNFC )

GODREJ CONSUMER PRODUCTS

( GODREJCP )

GODREJ PROPERTIES LTD

( GODREJPROP )

GOLD

( GOLD )

GOLD MINI

( GOLDM )

GRANULES INDIA LIMITED

( GRANULES )

GRASIM INDUSTRIES LTD

( GRASIM )

GUJARAT GAS LIMITED

( GUJGASLTD )

H

HINDUSTAN AERONAUTICS LTD

( HAL )

HAVELLS INDIA LIMITED

( HAVELLS )

HCL TECHNOLOGIES LTD

( HCLTECH )

HDFC AMC LIMITED

( HDFCAMC )

HDFC BANK LTD

( HDFCBANK )

HDFC LIFE INS CO LTD

( HDFCLIFE )

HERO MOTOCORP LIMITED

( HEROMOTOCO )

HINDALCO INDUSTRIES LTD

( HINDALCO )

HINDUSTAN COPPER LTD

( HINDCOPPER )

HINDUSTAN PETROLEUM CORP

( HINDPETRO )

HINDUSTAN UNILEVER LTD.

( HINDUNILVR )

I

ICICI BANK LTD.

( ICICIBANK )

ICICI LOMBARD GIC LIMITED

( ICICIGI )

ICICI PRU LIFE INS CO LTD

( ICICIPRULI )

VODAFONE IDEA LIMITED

( IDEA )

IDFC LIMITED

( IDFC )

IDFC FIRST BANK LIMITED

( IDFCFIRSTB )

INDIAN ENERGY EXC LTD

( IEX )

INDRAPRASTHA GAS LTD

( IGL )

THE INDIAN HOTELS CO. LTD

( INDHOTEL )

THE INDIA CEMENTS LIMITED

( INDIACEM )

INDIAMART INTERMESH LTD

( INDIAMART )

INTERGLOBE AVIATION LTD

( INDIGO )

INDUSIND BANK LIMITED

( INDUSINDBK )

INDUS TOWERS LIMITED

( INDUSTOWER )

INFOSYS LIMITED

( INFY )

INDIAN OIL CORP LTD

( IOC )

IPCA LABORATORIES LTD

( IPCALAB )

INDIAN RAIL TOUR CORP LTD

( IRCTC )

ITC LTD

( ITC )

J

JINDAL STEEL & POWER LTD

( JINDALSTEL )

JK CEMENT LIMITED

( JKCEMENT )

JSW STEEL LIMITED

( JSWSTEEL )

JUBILANT FOODWORKS LTD

( JUBLFOOD )

K

KOTAK MAHINDRA BANK LTD

( KOTAKBANK )

L

DR. LAL PATH LABS LTD.

( LALPATHLAB )

LAURUS LABS LIMITED

( LAURUSLABS )

LIC HOUSING FINANCE LTD

( LICHSGFIN )

LARSEN & TOUBRO LTD.

( LT )

L&T FINANCE LIMITED

( LTF )

LTIMINDTREE LIMITED

( LTIM )

L&T TECHNOLOGY SER. LTD.

( LTTS )

LUPIN LIMITED

( LUPIN )

M

MAHINDRA & MAHINDRA LTD

( M&M )

M&M FIN. SERVICES LTD

( M&MFIN )

MANAPPURAM FINANCE LTD

( MANAPPURAM )

MARICO LIMITED

( MARICO )

MARUTI SUZUKI INDIA LTD.

( MARUTI )

MULTI COMMODITY EXCHANGE

( MCX )

METROPOLIS HEALTHCARE LTD

( METROPOLIS )

MAX FINANCIAL SERV LTD

( MFSL )

MAHANAGAR GAS LTD.

( MGL )

NIFTY MIDCAP SELECT

( MIDCPNIFTY )

SAMVRDHNA MTHRSN INTL LTD

( MOTHERSON )

MPHASIS LIMITED

( MPHASIS )

MRF LTD

( MRF )

MUTHOOT FINANCE LIMITED

( MUTHOOTFIN )

N

NATURAL GAS MINI

( NATGASMINI )

NATIONAL ALUMINIUM CO LTD

( NATIONALUM )

NATURAL GAS

( NATURALGAS )

INFO EDGE (I) LTD

( NAUKRI )

NAVIN FLUORINE INT. LTD

( NAVINFLUOR )

NESTLE INDIA LIMITED

( NESTLEIND )

NIFTY

( NIFTY )

NIFTY NEXT 50

( NIFTYNXT50 )

NMDC LTD.

( NMDC )

NTPC LTD

( NTPC )

O

OBEROI REALTY LIMITED

( OBEROIRLTY )

ORACLE FIN SERV SOFT LTD.

( OFSS )

OIL AND NATURAL GAS CORP.

( ONGC )

P

PAGE INDUSTRIES LTD

( PAGEIND )

PIRAMAL ENTERPRISES LTD

( PEL )

PERSISTENT SYSTEMS LTD

( PERSISTENT )

PETRONET LNG LIMITED

( PETRONET )

POWER FIN CORP LTD.

( PFC )

PIDILITE INDUSTRIES LTD

( PIDILITIND )

PI INDUSTRIES LTD

( PIIND )

PUNJAB NATIONAL BANK

( PNB )

POLYCAB INDIA LIMITED

( POLYCAB )

POWER GRID CORP. LTD.

( POWERGRID )

PVR INOX LIMITED

( PVRINOX )

R

THE RAMCO CEMENTS LIMITED

( RAMCOCEM )

RBL BANK LIMITED

( RBLBANK )

REC LIMITED

( RECLTD )

RELIANCE INDUSTRIES LTD

( RELIANCE )

S

STEEL AUTHORITY OF INDIA

( SAIL )

SBI CARDS & PAY SER LTD

( SBICARD )

SBI LIFE INSURANCE CO LTD

( SBILIFE )

STATE BANK OF INDIA

( SBIN )

SENSEX

( SENSEX )

SHREE CEMENT LIMITED

( SHREECEM )

SHRIRAM FINANCE LIMITED

( SHRIRAMFIN )

SIEMENS LTD

( SIEMENS )

SILVER

( SILVER )

SILVER MINI

( SILVERM )

SRF LTD

( SRF )

SUN PHARMACEUTICAL IND L

( SUNPHARMA )

SUN TV NETWORK LIMITED

( SUNTV )

SYNGENE INTERNATIONAL LTD

( SYNGENE )

T

TATA CHEMICALS LTD

( TATACHEM )

TATA COMMUNICATIONS LTD

( TATACOMM )

TATA CONSUMER PRODUCT LTD

( TATACONSUM )

TATA MOTORS LIMITED

( TATAMOTORS )

TATA POWER CO LTD

( TATAPOWER )

TATA STEEL LIMITED

( TATASTEEL )

TATA CONSULTANCY SERV LT

( TCS )

TECH MAHINDRA LIMITED

( TECHM )

TITAN COMPANY LIMITED

( TITAN )

TORRENT PHARMACEUTICALS L

( TORNTPHARM )

TRENT LTD

( TRENT )

TVS MOTOR COMPANY LTD

( TVSMOTOR )

U

UNITED BREWERIES LTD

( UBL )

ULTRATECH CEMENT LIMITED

( ULTRACEMCO )

UNITED SPIRITS LIMITED

( UNITDSPR )

UPL LIMITED

( UPL )

US DOLLAR TO INDIAN RUPEE

( USDINR )

V

VEDANTA LIMITED

( VEDL )

VOLTAS LTD

( VOLTAS )

W

WIPRO LTD

( WIPRO )

Z

ZINC

( ZINC )

ZYDUS LIFESCIENCES LTD

( ZYDUSLIFE )

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.