Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
12520.35 84.45 (0.68%)

Option Chain for MIDCPNIFTY

05 Jul 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 2488.25 0.00 9300 -0.05 0.05 3,975 225 7,575
0 0 0 0 0.00 9325 0.00 0 0 0 0
0 0 0 0 0.00 9350 0.00 0 0 0 0
0 0 0 0 0.00 9375 0.00 0 0 0 0
0 0 0 2388.95 0.00 9400 0.00 0.1 10,125 -150 1,275
0 0 0 0 0.00 9425 0.00 0 0 0 0
0 0 0 0 0.00 9450 0.00 0 0 0 0
0 0 0 0 0.00 9475 0.00 0 0 0 0
0 0 0 2289.7 0.00 9500 0.00 0.05 900 -450 300
0 0 0 0 0.00 9525 0.00 0 0 0 0
0 0 0 0 0.00 9550 0.00 0 0 0 0
0 0 0 0 0.00 9575 0.00 0 0 0 0
0 0 0 2190.4 0.00 9600 -0.15 0.05 8,925 3,225 4,575
0 0 0 0 0.00 9625 0.00 0 0 0 0
0 0 0 0 0.00 9650 0.00 0 0 0 0
0 0 0 0 0.00 9675 0.00 0 0 0 0
0 0 0 2091.1 0.00 9700 0.05 0.1 4,725 -1,200 1,275
0 0 0 0 0.00 9725 0.00 0 0 0 0
0 0 0 0 0.00 9750 0.00 0 0 0 0
0 0 0 0 0.00 9775 0.00 0 0 0 0
0 0 0 1991.9 0.00 9800 0.00 0.05 7,125 -900 750
0 0 0 0 0.00 9825 0.00 0 0 0 0
0 0 0 0 0.00 9850 0.00 0 0 0 0
0 0 0 0 0.00 9875 0.00 0 0 0 0
0 0 0 1892.7 0.00 9900 0.00 0.05 19,200 -1,500 1,500
0 0 0 0 0.00 9925 0.00 0 0 0 0
0 0 0 0 0.00 9950 0.00 0 0 0 0
0 0 0 1818.4 0.00 9975 0.00 0.2 0 225 0
0 0 0 1793.6 0.00 10000 0.10 0.15 3,600 -750 1,575
0 0 0 1768.85 0.00 10025 0.00 0.2 0 225 0
0 0 0 1744.15 0.00 10050 0.00 0.05 0 600 0
0 0 0 1719.4 0.00 10075 0.00 0.75 0 0 0
0 0 0 1694.7 0.00 10100 -0.15 0.05 14,325 3,525 5,925
0 0 0 1669.95 0.00 10125 0.05 0.15 1,200 525 825
0 0 0 1645.3 0.00 10150 0.00 0.1 150 -150 450
0 0 0 1620.6 0.00 10175 0.00 1.3 0 0 0
0 0 0 1595.95 0.00 10200 0.00 0.05 8,250 -825 1,950
0 0 0 1571.35 0.00 10225 -0.20 0.05 300 375 825
0 0 0 1546.7 0.00 10250 0.00 0.25 0 0 0
0 0 0 1522.15 0.00 10275 -0.15 0.05 600 -150 150
0 0 0 1497.6 0.00 10300 0.00 0.05 13,950 -1,200 2,025
0 0 0 1473.05 0.00 10325 -0.05 0.15 750 0 1,500
0 0 0 1448.55 0.00 10350 0.00 0.25 0 0 0
0 0 0 1424.1 0.00 10375 -0.05 0.05 450 -450 1,350
0 0 0 1399.7 0.00 10400 0.00 0.1 9,000 -2,100 900
0 0 0 1375.35 0.00 10425 -0.25 0.15 300 150 150
0 0 0 1351 0.00 10450 0.00 0.1 300 -225 0
0 0 0 1326.75 0.00 10475 -0.25 0.05 525 -225 150
0 0 0 1302.55 0.00 10500 -0.05 0.05 70,650 -12,375 26,475
0 0 0 1278.35 0.00 10525 -0.30 0.05 750 -150 225
0 0 0 1254.3 0.00 10550 -0.10 0.05 450 -75 525
0 0 0 1230.25 0.00 10575 -0.20 0.05 450 -225 150
0 0 0 1206.3 0.00 10600 0.00 0.1 12,300 75 3,300
0 0 0 1182.45 0.00 10625 0.00 0.15 0 150 0
0 0 0 1158.65 0.00 10650 -0.20 0.1 75 75 75
0 0 0 1135 0.00 10675 0.00 12.15 0 0 0
0 0 0 1111.4 0.00 10700 -0.05 0.05 13,875 1,725 4,350
0 0 0 1087.9 0.00 10725 0.00 14.75 0 0 0
0 0 0 1064.5 0.00 10750 -0.05 0.1 750 -450 300
0 0 0 1041.25 0.00 10775 0.00 0.15 0 75 0
0 0 0 1018.1 0.00 10800 -0.10 0.1 15,525 -825 2,400
0 0 0 995.1 0.00 10825 -21.05 0.2 150 75 75
0 0 0 972.25 0.00 10850 0.05 0.2 150 0 75
0 0 0 949.5 0.00 10875 -0.10 0.2 525 450 450
0 0 0 926.95 0.00 10900 0.00 0.1 13,050 2,175 4,275
0 0 0 904.55 0.00 10925 -0.20 0.15 75 150 150
0 0 0 882.3 0.00 10950 -32.50 0.05 3,975 1,725 1,725
0 0 0 860.25 0.00 10975 -35.15 0.2 375 0 0
2,175 2,175 1,500 1533.8 244.80 11000 -0.15 0.05 6,61,875 1,68,375 4,46,250
0 0 0 816.65 0.00 11025 -39.85 1.55 1,200 150 150
0 0 0 795.15 0.00 11050 -0.25 0.1 7,650 975 975
0 0 0 773.9 0.00 11075 0.00 48.3 0 0 0
1,500 1,500 3,000 1400 207.00 11100 -0.10 0.15 48,750 7,050 10,500
0 0 0 732 0.00 11125 -55.85 0.2 5,400 300 300
0 0 0 711.4 0.00 11150 -60.10 0.2 13,350 1,350 1,350
0 0 0 691.05 0.00 11175 0.00 64.75 0 0 0
0 0 0 670.9 0.00 11200 -0.05 0.2 2,12,700 -13,425 51,750
0 0 0 651.05 0.00 11225 -0.15 0.2 13,425 1,875 1,875
0 0 0 631.5 0.00 11250 -79.55 0.1 14,700 1,500 1,500
0 0 0 612.15 0.00 11275 -0.15 0.15 2,775 900 1,950
0 0 0 593.1 0.00 11300 -0.15 0.1 1,30,875 -18,225 36,825
0 0 0 574.35 0.00 11325 -0.20 0.1 7,425 675 5,925
0 0 0 556.3 0.00 11350 0.05 0.2 49,800 6,075 12,375
0 0 0 537.65 0.00 11375 0.00 0.3 1,500 -300 75
0 0 0 519.8 0.00 11400 -0.15 0.15 2,52,975 -28,650 97,800
0 0 0 502.25 0.00 11425 -0.05 0.3 2,850 900 900
0 0 0 485.05 0.00 11450 -0.10 0.2 57,075 -2,850 49,275
0 0 0 468.15 0.00 11475 -0.20 0.15 7,800 675 675
0 0 0 451.6 0.00 11500 -0.25 0.15 12,49,575 -49,875 7,02,825
0 0 0 435.4 0.00 11525 -0.30 0.2 17,025 3,075 3,075
0 0 0 419.5 0.00 11550 -0.30 0.1 3,10,950 20,775 43,200
0 0 0 403.95 0.00 11575 -174.70 0.2 7,950 1,800 1,800
0 0 0 388.75 0.00 11600 -0.35 0.15 5,42,625 -27,225 1,43,100
0 0 0 373.9 0.00 11625 -0.15 0.3 47,850 -5,700 14,775
0 0 0 359.4 0.00 11650 -0.25 0.2 4,49,925 -61,800 78,600
0 0 0 345.25 0.00 11675 -0.30 0.2 60,075 4,125 17,850
0 -525 0 751.6 0.00 11700 -0.40 0.2 9,13,725 -1,00,275 1,85,925
0 0 0 318 0.00 11725 -0.35 0.15 63,750 -10,200 21,225
0 0 0 701.75 0.00 11750 -0.35 0.15 3,54,900 -30,600 69,900
0 0 0 292.2 0.00 11775 -0.20 0.3 96,825 -17,475 25,575
0 6,825 0 649.75 0.00 11800 -0.70 0.2 37,43,775 -81,900 4,60,275
0 75 0 416.15 0.00 11825 -0.65 0.15 3,13,350 -5,700 67,800
900 150 900 670 67.30 11850 -0.55 0.3 12,75,600 675 2,08,425
0 0 0 280.55 0.00 11875 -0.90 0.3 5,25,975 4,350 79,800
4,575 75 1,725 622.4 71.75 11900 -1.05 0.25 70,71,525 5,59,875 16,41,000
900 150 675 596.95 70.80 11925 -1.20 0.3 4,87,500 -25,425 83,550
1,275 75 1,575 573.05 73.25 11950 -1.85 0.2 26,89,200 -72,225 2,42,100
7,350 75 35,775 553.05 65.40 11975 -2.05 0.4 12,27,000 -2,850 1,14,900
41,625 -6,750 21,075 520 60.95 12000 -2.40 0.55 1,20,96,000 7,39,125 22,19,925
2,775 0 975 498.55 70.20 12025 -2.45 0.6 16,50,525 48,000 1,63,950
3,675 300 2,250 473.25 69.70 12050 -3.35 0.55 53,89,500 1,050 6,10,950
3,525 -1,125 2,700 450.6 61.65 12075 -4.10 0.7 18,31,125 31,950 1,46,400
19,800 -6,450 19,725 421.1 59.35 12100 -4.50 0.75 1,07,92,425 1,97,625 12,16,050
9,825 -150 3,300 396.4 58.85 12125 -5.45 1.15 39,62,475 41,400 2,53,350
21,975 -1,350 6,900 374.8 63.55 12150 -6.70 1.3 73,83,300 2,34,825 6,02,625
25,050 -300 6,075 351.75 88.85 12175 -7.80 1.65 43,85,475 2,00,625 4,14,300
1,22,625 -63,150 1,12,650 320.6 50.25 12200 -9.75 1.6 1,78,21,350 7,56,300 16,89,375
43,950 -3,075 22,650 298.05 53.80 12225 -10.95 2.4 73,24,950 1,19,550 4,70,025
79,500 -5,100 96,900 273 51.20 12250 -13.20 3.1 1,37,56,650 5,21,475 10,79,100
1,02,375 -5,175 86,850 248 48.25 12275 -16.15 3.35 74,30,100 2,13,450 5,99,025
3,37,050 -49,650 13,06,875 220.5 38.50 12300 -17.10 5 1,97,29,050 4,75,800 17,06,850
87,750 4,200 3,15,900 200.3 38.95 12325 -21.45 5.75 93,17,175 3,94,275 6,56,475
1,38,075 -50,625 12,91,275 179.7 41.40 12350 -22.95 7.1 1,57,38,075 3,71,100 10,15,275
62,475 -39,450 12,18,750 151 31.50 12375 -28.70 9.2 1,20,31,575 1,42,200 4,86,975
6,38,025 -4,14,900 1,03,85,025 129.05 24.10 12400 -33.70 12.2 2,75,37,150 3,94,200 17,44,425
2,46,000 -3,13,950 74,45,850 113.7 25.70 12425 -36.30 15.3 1,42,05,150 2,54,325 6,24,450
2,40,600 -5,75,100 2,04,67,275 87.9 17.85 12450 -41.50 21.5 2,86,46,475 1,70,625 8,20,125
2,18,550 -17,325 2,13,17,100 68.5 10.40 12475 -47.85 27.15 2,17,80,000 4,66,050 5,50,125
10,11,900 1,96,050 5,00,09,775 50.3 6.20 12500 -53.00 36 3,61,58,475 10,34,175 12,40,275
6,97,875 4,74,750 2,87,32,275 36.9 0.15 12525 -62.60 42 1,37,10,525 5,79,225 6,06,675
10,48,950 4,72,425 3,22,35,600 26 -1.00 12550 -60.00 59 72,69,600 4,48,575 4,69,800
5,35,575 1,95,150 2,11,66,350 17.65 -3.60 12575 -58.85 76.8 15,96,000 1,00,800 1,09,425
14,02,200 4,82,325 4,05,89,025 11.9 -2.60 12600 -63.05 92.6 31,03,650 1,01,325 1,42,875
6,02,625 3,06,900 2,07,10,350 7.5 -3.30 12625 -60.15 113.35 2,83,875 17,775 19,875
12,11,325 3,07,950 3,35,94,600 4.9 -3.60 12650 -58.65 139.9 3,30,225 24,825 29,325
8,59,950 5,07,375 1,99,44,600 3.05 -2.65 12675 -62.40 160 62,025 8,250 9,150
21,45,525 8,11,275 3,84,52,200 1.95 -2.20 12700 -64.15 182 2,10,225 33,075 38,850
5,29,500 3,24,150 89,95,050 1.1 -1.95 12725 0.00 434.5 0 75 0
30,37,875 23,66,025 2,09,64,750 0.7 -1.30 12750 -59.70 232.7 11,475 1,275 3,225
5,05,500 2,69,850 51,12,675 0.6 -0.75 12775 -720.40 273 375 0 0
11,71,800 5,48,250 1,46,74,200 0.45 -0.65 12800 -60.85 280 28,350 -3,075 4,800
1,97,100 53,775 26,15,100 0.3 -0.45 12825 0.00 1039 0 0 0
3,75,975 98,175 39,82,050 0.25 -0.45 12850 -68.40 324.35 4,950 300 1,200
1,35,300 56,025 10,87,650 0.15 -0.45 12875 0.00 1085.05 0 0 0
6,94,500 2,51,850 63,43,200 0.2 -0.30 12900 -62.75 379.85 4,200 225 1,275
58,350 29,175 8,84,250 0.2 -0.30 12925 0.00 513.3 0 0 0
2,15,775 1,54,350 19,47,225 0.15 -0.25 12950 0.00 548.05 0 0 0
54,450 46,350 3,74,700 0.15 -0.20 12975 0.00 580.95 0 0 0
17,72,100 7,01,025 73,36,275 0.15 -0.25 13000 -648.00 554 525 0 0
26,100 20,925 2,43,900 0.1 -0.30 13025 0.00 1225.65 0 0 0
7,275 4,275 35,175 0.1 -0.15 13050 0.00 1249.35 0 0 0
10,500 10,500 57,450 0.2 0.20 13075 1273.15 1273.15 0 0 0
1,48,050 27,750 5,73,900 0.05 -0.25 13100 0.00 1297.05 0 0 0
1,275 1,275 2,550 0.15 0.15 13125 1320.95 1320.95 0 0 0
975 975 3,600 0.1 0.10 13150 1344.95 1344.95 0 0 0
1,950 1,950 3,975 0.25 0.25 13175 1369.00 1369 0 0 0
1,77,825 -10,950 3,20,775 0.05 -0.25 13200 0.00 1393.1 0 0 0
0 0 0 0 0.00 13225 0.00 0 0 0 0
0 0 0 0 0.00 13250 0.00 0 0 0 0
0 0 0 0 0.00 13275 0.00 0 0 0 0
3,45,375 -66,450 9,77,925 0.1 -0.15 13300 0.00 1490.05 0 0 0
0 0 0 0 0.00 13325 0.00 0 0 0 0
0 0 0 0 0.00 13350 0.00 0 0 0 0
0 0 0 0 0.00 13375 0.00 0 0 0 0
2,14,725 2,850 3,19,125 0.1 -0.15 13400 0.00 1587.55 0 0 0
0 0 0 0 0.00 13425 0.00 0 0 0 0
0 0 0 0 0.00 13450 0.00 0 0 0 0
0 0 0 0 0.00 13475 0.00 0 0 0 0
4,75,425 35,850 8,62,050 0.1 -0.15 13500 0.00 1685.6 0 0 0
0 0 0 0 0.00 13525 0.00 0 0 0 0
0 0 0 0 0.00 13550 0.00 0 0 0 0
0 0 0 0 0.00 13575 0.00 0 0 0 0
67,725 36,600 1,61,625 0.1 -0.10 13600 0.00 1282 0 75 0
0 0 0 0 0.00 13625 0.00 0 0 0 0
0 0 0 0 0.00 13650 0.00 0 0 0 0
0 0 0 0 0.00 13675 0.00 0 0 0 0
84,600 10,350 2,05,575 0.1 -0.10 13700 0.00 1882.6 0 0 0
0 0 0 0 0.00 13725 0.00 0 0 0 0
0 0 0 0 0.00 13750 0.00 0 0 0 0
0 0 0 0 0.00 13775 0.00 0 0 0 0
45,375 -6,075 1,24,575 0.05 -0.10 13800 0.00 1981.45 0 0 0
0 0 0 0 13825 0 0 0 0
0 0 0 0 13850 0 0 0 0
0 0 0 0 13875 0 0 0 0
17,775 17,775 81,375 0.05 13900 2080.45 0 0 0
2,23,53,000 2,47,52,250
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.