MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
04 Oct 2024 04:13 PM IST
| MIDCPNIFTY 12375 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 12812.85 | 938.4 | 938.40 | 0 | 0 | 0 | ||||
| 3 Oct | 12976.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 13295.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 13223.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Sept | 13258.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 13259.50 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12375 expiring on 07OCT2024
Delta for 12375 CE is -
Historical price for 12375 CE is as follows
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 938.4, which was 938.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12375 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 12812.85 | 2.4 | -3.30 | 27,52,050 | 1,05,350 | 1,39,150 |
| 3 Oct | 12976.25 | 5.7 | 4.30 | 6,52,450 | 29,200 | 33,800 |
| 1 Oct | 13295.90 | 1.4 | -73.40 | 51,050 | 4,600 | 4,600 |
| 30 Sept | 13223.35 | 74.8 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 13329.80 | 74.8 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 13258.60 | 74.8 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 13259.50 | 74.8 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12375 expiring on 07OCT2024
Delta for 12375 PE is -
Historical price for 12375 PE is as follows
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 2.4, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 105350 which increased total open position to 139150
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 5.7, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 29200 which increased total open position to 33800
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 1.4, which was -73.40 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 4600
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 74.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0