MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
04 Oct 2024 04:13 PM IST
| MIDCPNIFTY 12800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 4 Oct | 12812.85 | 81.05 | -133.15 | 1,26,51,050 | 8,18,650 | 8,44,700 | ||||
| 3 Oct | 12976.25 | 214.2 | -314.35 | 4,37,100 | 25,150 | 26,050 | ||||
| 1 Oct | 13295.90 | 528.55 | 88.55 | 2,100 | 850 | 900 | ||||
| 30 Sept | 13223.35 | 440 | -178.40 | 100 | 50 | 50 | ||||
| 27 Sept | 13329.80 | 618.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 13258.60 | 618.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 13259.50 | 618.4 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 13284.10 | 618.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 13200.60 | 618.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 13112.50 | 618.4 | 618.40 | 0 | 0 | 0 | ||||
| 19 Sept | 13087.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 13132.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 13283.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 13275.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12800 expiring on 07OCT2024
Delta for 12800 CE is -
Historical price for 12800 CE is as follows
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 81.05, which was -133.15 lower than the previous day. The implied volatity was -, the open interest changed by 818650 which increased total open position to 844700
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 214.2, which was -314.35 lower than the previous day. The implied volatity was -, the open interest changed by 25150 which increased total open position to 26050
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 528.55, which was 88.55 higher than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 900
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 440, which was -178.40 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 618.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 618.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 618.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 618.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 618.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 618.4, which was 618.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 12812.85 | 60 | 20.00 | 5,45,85,200 | 7,76,150 | 16,24,250 |
| 3 Oct | 12976.25 | 40 | 33.60 | 1,47,35,700 | 4,75,000 | 8,48,100 |
| 1 Oct | 13295.90 | 6.4 | -15.30 | 25,82,400 | 1,38,050 | 3,73,100 |
| 30 Sept | 13223.35 | 21.7 | 8.20 | 8,24,250 | 2,03,150 | 2,35,050 |
| 27 Sept | 13329.80 | 13.5 | -92.55 | 1,32,850 | 31,900 | 31,900 |
| 26 Sept | 13258.60 | 106.05 | 0.00 | 0 | 100 | 0 |
| 25 Sept | 13259.50 | 106.05 | 0.00 | 0 | 100 | 0 |
| 24 Sept | 13284.10 | 106.05 | 0.00 | 0 | 100 | 0 |
| 23 Sept | 13200.60 | 106.05 | 0.00 | 0 | 100 | 0 |
| 20 Sept | 13112.50 | 106.05 | -3.95 | 200 | 100 | 250 |
| 19 Sept | 13087.55 | 110 | 32.20 | 50 | 0 | 150 |
| 18 Sept | 13132.85 | 77.8 | 0.00 | 100 | 100 | 150 |
| 17 Sept | 13283.35 | 77.8 | -43.65 | 100 | 0 | 50 |
| 16 Sept | 13275.85 | 121.45 | 0.00 | 50 | 0 | 50 |
| 13 Sept | 13346.70 | 121.45 | 0.00 | 50 | 0 | 50 |
| 12 Sept | 13275.25 | 121.45 | 0.00 | 50 | 0 | 50 |
| 11 Sept | 13116.70 | 121.45 | -34.80 | 50 | 50 | 50 |
| 9 Sept | 13007.45 | 156.25 | 0.00 | 0 | 0 | 50 |
| 6 Sept | 13066.05 | 156.25 | 50 | 50 | 50 | |
For Nifty Midcap Select - strike price 12800 expiring on 07OCT2024
Delta for 12800 PE is -
Historical price for 12800 PE is as follows
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 60, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 776150 which increased total open position to 1624250
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 40, which was 33.60 higher than the previous day. The implied volatity was -, the open interest changed by 475000 which increased total open position to 848100
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 6.4, which was -15.30 lower than the previous day. The implied volatity was -, the open interest changed by 138050 which increased total open position to 373100
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 21.7, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by 203150 which increased total open position to 235050
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 13.5, which was -92.55 lower than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 31900
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 106.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 106.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 106.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 106.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 106.05, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 250
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 110, which was 32.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 150
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 77.8, which was -43.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 121.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 121.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 121.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 121.45, which was -34.80 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 156.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 156.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50