MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
04 Oct 2024 04:13 PM IST
| MIDCPNIFTY 13850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 12812.85 | 0.2 | -0.70 | 10,86,300 | -58,300 | 99,500 | ||||
| 3 Oct | 12976.25 | 0.9 | -0.75 | 7,69,800 | 1,11,950 | 1,57,800 | ||||
| 1 Oct | 13295.90 | 1.65 | -142.65 | 3,25,400 | 45,850 | 45,850 | ||||
| 30 Sept | 13223.35 | 144.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 13329.80 | 144.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 13258.60 | 144.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Sept | 13259.50 | 144.3 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 13284.10 | 144.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 13200.60 | 144.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 13112.50 | 144.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 13087.55 | 144.3 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13850 expiring on 07OCT2024
Delta for 13850 CE is -
Historical price for 13850 CE is as follows
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0.2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -58300 which decreased total open position to 99500
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 111950 which increased total open position to 157800
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 1.65, which was -142.65 lower than the previous day. The implied volatity was -, the open interest changed by 45850 which increased total open position to 45850
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 144.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 144.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 144.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 144.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 144.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 144.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 144.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 144.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 12812.85 | 745.45 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 12976.25 | 745.45 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 13295.90 | 745.45 | 745.45 | 0 | 0 | 0 |
| 30 Sept | 13223.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 13258.60 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 13259.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 13284.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 13200.60 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 13112.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 13087.55 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13850 expiring on 07OCT2024
Delta for 13850 PE is -
Historical price for 13850 PE is as follows
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 745.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 745.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 745.45, which was 745.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0