MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
04 Oct 2024 04:13 PM IST
| MIDCPNIFTY 12450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 12812.85 | 378.2 | 378.20 | 250 | 100 | 100 | ||||
| 3 Oct | 12976.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 13295.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 13223.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 13258.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 13259.50 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12450 expiring on 07OCT2024
Delta for 12450 CE is -
Historical price for 12450 CE is as follows
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 378.2, which was 378.20 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 12812.85 | 4.5 | -3.85 | 76,75,600 | 2,44,400 | 3,90,000 |
| 3 Oct | 12976.25 | 8.35 | 6.60 | 16,28,200 | 1,22,000 | 1,45,600 |
| 1 Oct | 13295.90 | 1.75 | -86.60 | 1,33,050 | 23,600 | 23,600 |
| 30 Sept | 13223.35 | 88.35 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 13329.80 | 88.35 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 13258.60 | 88.35 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 13259.50 | 88.35 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12450 expiring on 07OCT2024
Delta for 12450 PE is -
Historical price for 12450 PE is as follows
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 4.5, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 244400 which increased total open position to 390000
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 8.35, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by 122000 which increased total open position to 145600
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 1.75, which was -86.60 lower than the previous day. The implied volatity was -, the open interest changed by 23600 which increased total open position to 23600
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 88.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 88.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 88.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 88.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0