MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
12 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 12 Jul | 12459.60 | 442.45 | 0.00 | - | 0 | 375 | 0 | |||
| 11 Jul | 12424.15 | 442.45 | - | 0 | 375 | 0 | ||||
| 10 Jul | 12392.25 | 442.45 | - | 600 | 375 | 375 | ||||
| 9 Jul | 12410.85 | 373.25 | - | 0 | 0 | 0 | ||||
| 8 Jul | 12373.75 | 373.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jul | 12520.35 | 373.25 | - | 0 | 0 | 0 | ||||
| 4 Jul | 12435.90 | 373.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 12299.15 | 373.25 | - | 0 | 0 | 75 | ||||
| 2 Jul | 12217.25 | 373.25 | - | 75 | 0 | 75 | ||||
| 1 Jul | 12277.10 | 373.25 | - | 75 | 0 | 75 | ||||
| 28 Jun | 12250.80 | 373.25 | - | 75 | 0 | 75 | ||||
| 27 Jun | 12256.85 | 373.25 | - | 75 | 0 | 75 | ||||
| 26 Jun | 12251.05 | 373.25 | - | 75 | 0 | 75 | ||||
| 25 Jun | 12282.10 | 373.25 | - | 75 | 0 | 75 | ||||
| 24 Jun | 12275.90 | 373.25 | - | 75 | 0 | 75 | ||||
| 21 Jun | 12164.80 | 373.25 | - | 75 | 0 | 75 | ||||
| 20 Jun | 12139.05 | 369.45 | - | 0 | 0 | 75 | ||||
| 19 Jun | 12003.85 | 369.45 | - | 0 | 75 | 75 | ||||
For NIFTY MIDCAP SELECT - strike price 11975 expiring on 15JUL2024
Delta for 11975 CE is -
Historical price for 11975 CE is as follows
On 12 Jul MIDCPNIFTY was trading at 12459.60. The strike last trading price was 442.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 11 Jul MIDCPNIFTY was trading at 12424.15. The strike last trading price was 442.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 10 Jul MIDCPNIFTY was trading at 12392.25. The strike last trading price was 442.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 9 Jul MIDCPNIFTY was trading at 12410.85. The strike last trading price was 373.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MIDCPNIFTY was trading at 12373.75. The strike last trading price was 373.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MIDCPNIFTY was trading at 12520.35. The strike last trading price was 373.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MIDCPNIFTY was trading at 12435.90. The strike last trading price was 373.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MIDCPNIFTY was trading at 12299.15. The strike last trading price was 373.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 2 Jul MIDCPNIFTY was trading at 12217.25. The strike last trading price was 373.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 1 Jul MIDCPNIFTY was trading at 12277.10. The strike last trading price was 373.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 28 Jun MIDCPNIFTY was trading at 12250.80. The strike last trading price was 373.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 27 Jun MIDCPNIFTY was trading at 12256.85. The strike last trading price was 373.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 26 Jun MIDCPNIFTY was trading at 12251.05. The strike last trading price was 373.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 25 Jun MIDCPNIFTY was trading at 12282.10. The strike last trading price was 373.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 24 Jun MIDCPNIFTY was trading at 12275.90. The strike last trading price was 373.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 21 Jun MIDCPNIFTY was trading at 12164.80. The strike last trading price was 373.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 20 Jun MIDCPNIFTY was trading at 12139.05. The strike last trading price was 369.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 19 Jun MIDCPNIFTY was trading at 12003.85. The strike last trading price was 369.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 12 Jul | 12459.60 | 0.35 | -2.45 | - | 16,43,925 | 1,38,225 | 2,48,475 |
| 11 Jul | 12424.15 | 2.8 | - | 9,50,400 | 54,600 | 1,10,250 | |
| 10 Jul | 12392.25 | 7.15 | - | 12,63,450 | 35,700 | 55,650 | |
| 9 Jul | 12410.85 | 6.55 | - | 2,71,575 | 19,950 | 19,950 | |
| 8 Jul | 12373.75 | 88 | - | 0 | 0 | 0 | |
| 5 Jul | 12520.35 | 88 | - | 0 | 0 | 0 | |
| 4 Jul | 12435.90 | 88 | - | 0 | 0 | 0 | |
| 3 Jul | 12299.15 | 88 | - | 0 | 0 | 0 | |
| 2 Jul | 12217.25 | 88 | - | 75 | 0 | 75 | |
| 1 Jul | 12277.10 | 318.3 | - | 0 | 0 | 75 | |
| 28 Jun | 12250.80 | 318.3 | - | 0 | 0 | 75 | |
| 27 Jun | 12256.85 | 318.3 | - | 0 | 0 | 75 | |
| 26 Jun | 12251.05 | 318.3 | - | 0 | 0 | 75 | |
| 25 Jun | 12282.10 | 318.3 | - | 0 | 0 | 75 | |
| 24 Jun | 12275.90 | 318.3 | - | 0 | 0 | 75 | |
| 21 Jun | 12164.80 | 318.30 | - | 0 | 75 | 75 | |
| 20 Jun | 12139.05 | 318.30 | - | 0 | 75 | 0 | |
| 19 Jun | 12003.85 | 318.30 | - | 0 | 75 | 75 | |
For NIFTY MIDCAP SELECT - strike price 11975 expiring on 15JUL2024
Delta for 11975 PE is -
Historical price for 11975 PE is as follows
On 12 Jul MIDCPNIFTY was trading at 12459.60. The strike last trading price was 0.35, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 138225 which increased total open position to 248475
On 11 Jul MIDCPNIFTY was trading at 12424.15. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 110250
On 10 Jul MIDCPNIFTY was trading at 12392.25. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 55650
On 9 Jul MIDCPNIFTY was trading at 12410.85. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 19950
On 8 Jul MIDCPNIFTY was trading at 12373.75. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MIDCPNIFTY was trading at 12520.35. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MIDCPNIFTY was trading at 12435.90. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MIDCPNIFTY was trading at 12299.15. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MIDCPNIFTY was trading at 12217.25. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 1 Jul MIDCPNIFTY was trading at 12277.10. The strike last trading price was 318.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 28 Jun MIDCPNIFTY was trading at 12250.80. The strike last trading price was 318.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 27 Jun MIDCPNIFTY was trading at 12256.85. The strike last trading price was 318.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 26 Jun MIDCPNIFTY was trading at 12251.05. The strike last trading price was 318.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 25 Jun MIDCPNIFTY was trading at 12282.10. The strike last trading price was 318.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 24 Jun MIDCPNIFTY was trading at 12275.90. The strike last trading price was 318.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 21 Jun MIDCPNIFTY was trading at 12164.80. The strike last trading price was 318.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 20 Jun MIDCPNIFTY was trading at 12139.05. The strike last trading price was 318.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 19 Jun MIDCPNIFTY was trading at 12003.85. The strike last trading price was 318.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75