MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
04 Oct 2024 04:13 PM IST
| MIDCPNIFTY 13800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 12812.85 | 0.25 | -0.55 | 95,40,450 | 7,68,750 | 12,69,650 | ||||
| 3 Oct | 12976.25 | 0.8 | -1.20 | 41,24,650 | 1,52,950 | 5,00,900 | ||||
| 1 Oct | 13295.90 | 2 | -1.90 | 30,66,700 | 1,33,000 | 3,47,950 | ||||
|
|
||||||||||
| 30 Sept | 13223.35 | 3.9 | -3.20 | 10,14,600 | -38,900 | 2,14,950 | ||||
| 27 Sept | 13329.80 | 7.1 | -3.85 | 9,24,650 | 1,16,350 | 2,53,850 | ||||
| 26 Sept | 13258.60 | 10.95 | -2.05 | 3,86,650 | 1,11,750 | 1,37,500 | ||||
| 25 Sept | 13259.50 | 13 | -9.00 | 39,450 | 21,400 | 25,750 | ||||
| 24 Sept | 13284.10 | 22 | -4.20 | 9,400 | 4,150 | 4,350 | ||||
| 23 Sept | 13200.60 | 26.2 | -130.20 | 250 | 200 | 200 | ||||
| 20 Sept | 13112.50 | 156.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 13087.55 | 156.4 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13800 expiring on 07OCT2024
Delta for 13800 CE is -
Historical price for 13800 CE is as follows
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 768750 which increased total open position to 1269650
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 152950 which increased total open position to 500900
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 2, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 133000 which increased total open position to 347950
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 3.9, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -38900 which decreased total open position to 214950
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 7.1, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 116350 which increased total open position to 253850
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 10.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 111750 which increased total open position to 137500
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 13, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 21400 which increased total open position to 25750
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 22, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 4150 which increased total open position to 4350
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 26.2, which was -130.20 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 156.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 156.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 12812.85 | 574 | 0.00 | 1,650 | -750 | 1,050 |
| 3 Oct | 12976.25 | 574 | 96.00 | 1,650 | 750 | 1,800 |
| 1 Oct | 13295.90 | 478 | 478.00 | 3,800 | 1,050 | 1,050 |
| 30 Sept | 13223.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 13258.60 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 13259.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 13284.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 13200.60 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 13112.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 13087.55 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13800 expiring on 07OCT2024
Delta for 13800 PE is -
Historical price for 13800 PE is as follows
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 574, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 1050
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 574, which was 96.00 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1800
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 478, which was 478.00 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0