MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
12 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 12 Jul | 12459.60 | 0.25 | -0.15 | - | 13,19,850 | -67,275 | 2,97,150 | |||
|
|
||||||||||
| 11 Jul | 12424.15 | 0.4 | - | 10,08,750 | 1,92,075 | 3,64,425 | ||||
| 10 Jul | 12392.25 | 0.6 | - | 8,83,350 | 49,725 | 1,72,350 | ||||
| 9 Jul | 12410.85 | 1.25 | - | 6,34,725 | 89,325 | 1,22,625 | ||||
| 8 Jul | 12373.75 | 2.65 | - | 1,03,125 | 33,300 | 33,300 | ||||
| 5 Jul | 12520.35 | 27.8 | - | 0 | 0 | 0 | ||||
| 4 Jul | 12435.90 | 27.8 | - | 0 | 0 | 0 | ||||
| 3 Jul | 12299.15 | 27.8 | - | 0 | 0 | 0 | ||||
For NIFTY MIDCAP SELECT - strike price 13100 expiring on 15JUL2024
Delta for 13100 CE is -
Historical price for 13100 CE is as follows
On 12 Jul MIDCPNIFTY was trading at 12459.60. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -67275 which decreased total open position to 297150
On 11 Jul MIDCPNIFTY was trading at 12424.15. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 192075 which increased total open position to 364425
On 10 Jul MIDCPNIFTY was trading at 12392.25. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 49725 which increased total open position to 172350
On 9 Jul MIDCPNIFTY was trading at 12410.85. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 89325 which increased total open position to 122625
On 8 Jul MIDCPNIFTY was trading at 12373.75. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 33300 which increased total open position to 33300
On 5 Jul MIDCPNIFTY was trading at 12520.35. The strike last trading price was 27.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MIDCPNIFTY was trading at 12435.90. The strike last trading price was 27.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MIDCPNIFTY was trading at 12299.15. The strike last trading price was 27.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 12 Jul | 12459.60 | 700 | 0.00 | - | 0 | 0 | 0 |
| 11 Jul | 12424.15 | 700 | - | 600 | 0 | 0 | |
| 10 Jul | 12392.25 | 1344.65 | - | 0 | 0 | 0 | |
| 9 Jul | 12410.85 | 1344.65 | - | 0 | 0 | 0 | |
| 8 Jul | 12373.75 | 1344.65 | - | 0 | 0 | 0 | |
| 5 Jul | 12520.35 | 1344.65 | - | 0 | 0 | 0 | |
| 4 Jul | 12435.90 | 1344.65 | - | 0 | 0 | 0 | |
| 3 Jul | 12299.15 | 1344.65 | - | 0 | 0 | 0 | |
For NIFTY MIDCAP SELECT - strike price 13100 expiring on 15JUL2024
Delta for 13100 PE is -
Historical price for 13100 PE is as follows
On 12 Jul MIDCPNIFTY was trading at 12459.60. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MIDCPNIFTY was trading at 12424.15. The strike last trading price was 700, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MIDCPNIFTY was trading at 12392.25. The strike last trading price was 1344.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MIDCPNIFTY was trading at 12410.85. The strike last trading price was 1344.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MIDCPNIFTY was trading at 12373.75. The strike last trading price was 1344.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MIDCPNIFTY was trading at 12520.35. The strike last trading price was 1344.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MIDCPNIFTY was trading at 12435.90. The strike last trading price was 1344.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MIDCPNIFTY was trading at 12299.15. The strike last trading price was 1344.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0