MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
04 Oct 2024 04:13 PM IST
| MIDCPNIFTY 13175 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 12812.85 | 3.2 | -23.80 | 1,40,44,550 | 3,39,500 | 7,15,650 | ||||
| 3 Oct | 12976.25 | 27 | -162.00 | 90,08,600 | 3,62,300 | 3,76,150 | ||||
| 1 Oct | 13295.90 | 189 | 19.00 | 6,50,800 | 4,600 | 13,850 | ||||
| 30 Sept | 13223.35 | 170 | -63.70 | 55,550 | -2,900 | 9,250 | ||||
| 27 Sept | 13329.80 | 233.7 | -4.50 | 10,900 | 950 | 12,150 | ||||
|
|
||||||||||
| 26 Sept | 13258.60 | 238.2 | 15.95 | 25,200 | 8,950 | 11,200 | ||||
| 25 Sept | 13259.50 | 222.25 | -21.25 | 6,100 | 1,600 | 2,250 | ||||
| 24 Sept | 13284.10 | 243.5 | 20.15 | 900 | -200 | 650 | ||||
| 23 Sept | 13200.60 | 223.35 | -6.35 | 2,600 | 850 | 850 | ||||
| 20 Sept | 13112.50 | 229.7 | 0.00 | 0 | 200 | 0 | ||||
| 19 Sept | 13087.55 | 229.7 | 0.00 | 0 | 200 | 0 | ||||
| 18 Sept | 13132.85 | 229.7 | -128.30 | 200 | 200 | 200 | ||||
| 17 Sept | 13283.35 | 358 | -37.55 | 50 | 0 | 0 | ||||
| 16 Sept | 13275.85 | 395.55 | 395.55 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13175 expiring on 07OCT2024
Delta for 13175 CE is -
Historical price for 13175 CE is as follows
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 3.2, which was -23.80 lower than the previous day. The implied volatity was -, the open interest changed by 339500 which increased total open position to 715650
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 27, which was -162.00 lower than the previous day. The implied volatity was -, the open interest changed by 362300 which increased total open position to 376150
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 189, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 13850
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 170, which was -63.70 lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 9250
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 233.7, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 12150
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 238.2, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by 8950 which increased total open position to 11200
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 222.25, which was -21.25 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 2250
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 243.5, which was 20.15 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 650
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 223.35, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 850
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 229.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 229.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 229.7, which was -128.30 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 358, which was -37.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 395.55, which was 395.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13175 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 12812.85 | 360 | 131.65 | 3,02,850 | -900 | 1,30,450 |
| 3 Oct | 12976.25 | 228.35 | 188.35 | 70,69,850 | 42,050 | 1,31,350 |
| 1 Oct | 13295.90 | 40 | -54.00 | 27,06,200 | 66,350 | 89,300 |
| 30 Sept | 13223.35 | 94 | 34.40 | 2,47,100 | 16,400 | 22,950 |
| 27 Sept | 13329.80 | 59.6 | -60.50 | 13,600 | 900 | 6,550 |
| 26 Sept | 13258.60 | 120.1 | -13.45 | 10,400 | 5,550 | 5,650 |
| 25 Sept | 13259.50 | 133.55 | -122.45 | 100 | 100 | 100 |
| 24 Sept | 13284.10 | 256 | -70.35 | 50 | 0 | 0 |
| 23 Sept | 13200.60 | 326.35 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 13112.50 | 326.35 | 326.35 | 0 | 0 | 0 |
| 19 Sept | 13087.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 13132.85 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 13283.35 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 13275.85 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 13346.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 13275.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13175 expiring on 07OCT2024
Delta for 13175 PE is -
Historical price for 13175 PE is as follows
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 360, which was 131.65 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 130450
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 228.35, which was 188.35 higher than the previous day. The implied volatity was -, the open interest changed by 42050 which increased total open position to 131350
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 40, which was -54.00 lower than the previous day. The implied volatity was -, the open interest changed by 66350 which increased total open position to 89300
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 94, which was 34.40 higher than the previous day. The implied volatity was -, the open interest changed by 16400 which increased total open position to 22950
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 59.6, which was -60.50 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 6550
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 120.1, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 5550 which increased total open position to 5650
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 133.55, which was -122.45 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 256, which was -70.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 326.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 326.35, which was 326.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0