MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
04 Oct 2024 04:13 PM IST
| MIDCPNIFTY 12000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 12812.85 | 830 | -120.00 | 100 | -200 | 4,850 | ||||
| 3 Oct | 12976.25 | 950 | -350.00 | 200 | 50 | 5,050 | ||||
| 1 Oct | 13295.90 | 1300 | 59.10 | 2,400 | 4,600 | 5,000 | ||||
| 30 Sept | 13223.35 | 1240.9 | 1240.90 | 2,650 | 400 | 400 | ||||
|
|
||||||||||
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 13258.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 13259.50 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12000 expiring on 07OCT2024
Delta for 12000 CE is -
Historical price for 12000 CE is as follows
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 830, which was -120.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 4850
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 950, which was -350.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 5050
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 1300, which was 59.10 higher than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 5000
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 1240.9, which was 1240.90 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 12812.85 | 0.75 | -0.85 | 1,53,42,200 | 15,44,200 | 21,45,450 |
| 3 Oct | 12976.25 | 1.6 | 0.65 | 26,99,900 | 3,65,800 | 6,01,250 |
| 1 Oct | 13295.90 | 0.95 | -1.95 | 7,48,350 | 1,60,750 | 2,35,450 |
| 30 Sept | 13223.35 | 2.9 | -0.10 | 1,26,300 | 43,450 | 74,700 |
| 27 Sept | 13329.80 | 3 | -1.00 | 24,300 | 7,950 | 31,250 |
| 26 Sept | 13258.60 | 4 | -1.00 | 37,000 | 20,200 | 23,300 |
| 25 Sept | 13259.50 | 5 | 8,100 | 3,100 | 3,100 | |
For Nifty Midcap Select - strike price 12000 expiring on 07OCT2024
Delta for 12000 PE is -
Historical price for 12000 PE is as follows
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0.75, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1544200 which increased total open position to 2145450
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 1.6, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 365800 which increased total open position to 601250
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 0.95, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 160750 which increased total open position to 235450
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 2.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 43450 which increased total open position to 74700
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 7950 which increased total open position to 31250
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 20200 which increased total open position to 23300
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 3100